Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 64.60 64.90 64.60 64.90 0.5K
09:05 64.40 64.40 64.30 64.30 0.5K
09:10 64.10 64.10 63.50 63.60 1.2K
09:15 63.60 63.60 63.60 63.60 0.1K
09:20 63.60 63.60 63.60 63.60 0.0K
09:25 64.00 64.00 63.90 63.90 0.0K
09:30 64.50 64.50 64.50 64.50 0.0K
09:35 64.10 64.10 64.10 64.10 0.1K
09:40 64.60 64.60 64.60 64.60 0.1K
09:45 64.50 64.50 64.40 64.40 0.1K
09:50 63.80 64.00 63.80 64.00 0.1K
09:55 64.60 64.60 64.60 64.60 0.1K
10:00 64.00 64.00 64.00 64.00 0.0K
10:05 64.60 65.00 64.60 65.00 0.7K
10:10 64.90 65.90 64.90 65.40 0.9K
10:20 65.50 65.80 65.50 65.80 0.2K
10:25 65.30 65.30 65.30 65.30 0.2K
10:30 65.30 65.30 64.60 64.60 0.7K
10:35 64.50 64.50 64.50 64.50 0.1K
10:40 64.30 64.70 64.30 64.70 0.1K
10:45 64.50 65.30 64.50 65.30 0.2K
10:50 64.50 64.70 64.20 64.50 0.5K
10:55 64.90 65.30 64.90 65.30 0.1K
11:00 64.20 64.20 63.90 64.00 0.5K
11:05 64.00 64.00 63.80 63.80 0.5K
11:10 63.80 63.80 63.60 63.60 0.3K
11:15 63.50 64.10 63.50 64.10 0.2K
11:20 64.60 64.60 64.60 64.60 0.0K
11:25 64.60 64.60 64.60 64.60 0.0K
11:35 64.70 64.70 64.70 64.70 0.1K
11:40 65.10 65.10 64.90 64.90 0.0K
11:50 64.30 64.30 64.30 64.30 0.1K
12:45 63.90 63.90 63.90 63.90 0.1K
13:00 64.00 64.00 63.70 63.70 0.1K
13:05 63.70 64.00 63.70 64.00 0.1K
13:10 64.00 64.00 64.00 64.00 0.7K
13:15 64.30 64.30 64.30 64.30 0.0K
14:15 64.20 64.20 64.20 64.20 0.0K
14:20 64.20 64.20 63.80 63.80 0.0K
14:30 64.20 64.20 64.20 64.20 0.0K
14:35 63.80 64.20 63.80 64.20 0.0K
14:50 63.90 63.90 63.90 63.90 0.2K
14:55 64.10 64.10 64.10 64.10 0.0K
15:00 63.90 64.00 63.90 64.00 0.5K
15:20 64.00 64.00 63.80 63.80 0.3K
15:25 63.70 63.70 63.70 63.70 0.1K
15:40 64.00 64.00 64.00 64.00 0.0K
15:45 64.20 64.20 64.20 64.20 0.1K
15:55 64.00 64.20 64.00 64.20 0.0K
16:05 63.80 63.80 63.80 63.80 0.0K
16:10 64.20 64.20 63.80 64.20 0.5K
16:15 64.20 64.20 63.90 63.90 0.2K
16:20 64.20 64.20 63.90 63.90 0.1K
16:25 63.90 63.90 63.90 63.90 0.1K
16:35 64.00 64.00 63.80 63.80 0.8K
16:45 63.90 63.90 63.60 63.60 0.7K
17:00 63.60 63.60 63.60 63.60 0.0K
17:05 63.60 63.60 63.60 63.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles