Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 61.30 62.80 61.30 62.50 2.1K
09:05 62.60 62.60 61.50 62.10 0.2K
09:10 62.10 62.10 61.70 61.70 0.4K
09:15 61.60 61.60 61.60 61.60 0.2K
09:20 61.60 61.60 61.60 61.60 0.0K
09:25 62.40 62.40 62.00 62.20 0.2K
09:30 62.20 62.20 61.90 62.10 0.2K
09:35 62.10 62.20 62.10 62.20 0.4K
09:45 62.00 62.00 61.80 61.80 0.0K
09:50 62.40 62.40 62.40 62.40 0.0K
09:55 62.00 62.00 62.00 62.00 0.0K
10:00 62.40 62.80 62.40 62.80 0.1K
10:10 62.70 62.70 62.70 62.70 0.1K
10:15 62.80 63.30 62.20 63.30 1.4K
10:20 63.30 63.30 63.30 63.30 0.0K
10:25 63.30 63.30 63.30 63.30 0.0K
10:35 63.10 63.10 63.10 63.10 0.1K
10:40 63.10 63.10 63.10 63.10 0.2K
10:45 63.10 63.20 63.10 63.20 0.2K
10:50 63.30 63.30 63.30 63.30 0.0K
10:55 63.10 63.10 63.10 63.10 0.0K
11:05 63.00 63.20 63.00 63.00 0.1K
11:10 63.20 63.20 63.20 63.20 0.1K
11:15 63.10 63.10 63.10 63.10 0.2K
11:20 63.00 63.10 63.00 63.10 0.1K
11:25 63.10 63.20 63.10 63.20 0.1K
11:30 63.20 63.20 62.60 62.60 0.1K
11:35 62.50 62.50 62.30 62.30 0.4K
11:55 62.80 62.80 62.80 62.80 0.0K
12:05 62.30 62.30 62.30 62.30 0.9K
12:20 62.30 62.30 62.20 62.20 0.3K
12:30 62.00 62.00 62.00 62.00 0.5K
12:40 61.90 61.90 61.90 61.90 0.0K
12:45 62.60 62.60 62.60 62.60 0.0K
13:05 62.60 62.60 62.60 62.60 0.4K
13:15 62.10 62.10 61.60 61.70 1.1K
13:20 61.50 61.50 61.50 61.50 0.3K
13:25 61.70 61.80 61.50 61.50 0.2K
13:35 61.50 61.50 61.50 61.50 0.0K
13:40 61.50 61.50 61.50 61.50 0.2K
13:50 61.50 61.50 61.50 61.50 0.1K
13:55 61.50 61.90 61.50 61.50 0.1K
14:00 61.80 61.80 61.80 61.80 0.2K
14:05 61.50 61.50 61.50 61.50 0.2K
14:25 61.80 61.80 61.80 61.80 0.0K
14:30 61.40 61.80 61.40 61.80 0.3K
14:35 61.60 61.60 61.30 61.30 1.6K
14:45 61.40 61.40 61.40 61.40 0.1K
14:50 61.60 61.60 61.60 61.60 0.0K
14:55 61.90 62.00 61.80 61.80 0.8K
15:00 62.20 62.20 61.40 61.40 0.7K
15:20 61.50 61.50 61.50 61.50 0.0K
15:25 61.40 61.40 61.30 61.40 0.2K
15:30 61.30 61.30 61.30 61.30 0.0K
15:35 61.20 61.90 61.20 61.90 0.1K
15:40 61.10 61.50 61.00 61.10 2.8K
15:50 61.00 61.00 60.00 60.00 1.4K
15:55 61.20 61.20 60.90 60.90 0.0K
16:00 60.70 60.70 60.10 60.10 0.1K
16:05 60.60 60.70 60.60 60.70 0.1K
16:10 59.90 60.20 59.70 59.70 1.0K
16:15 60.00 60.80 59.70 59.80 1.3K
16:20 60.00 60.00 60.00 60.00 0.1K
16:25 60.00 60.00 60.00 60.00 0.4K
16:30 60.10 60.80 60.10 60.80 0.1K
16:35 60.10 60.60 60.10 60.40 0.2K
16:40 60.30 60.50 60.10 60.50 0.3K
16:45 60.40 60.60 60.40 60.60 0.1K
17:00 60.70 60.70 60.70 60.70 0.1K
17:05 60.70 60.70 60.70 60.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles