Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 69.00 69.50 68.10 69.50 6.5K
09:05 69.00 69.00 68.50 68.50 0.1K
09:10 69.00 69.00 69.00 69.00 0.0K
09:15 68.90 68.90 68.90 68.90 0.1K
09:20 68.90 69.00 68.90 69.00 0.3K
09:25 69.40 69.40 69.40 69.40 0.0K
09:30 68.60 68.60 68.20 68.50 0.3K
09:35 68.80 68.80 68.80 68.80 0.1K
09:40 68.80 68.80 68.80 68.80 0.0K
09:50 68.20 68.20 68.20 68.20 0.2K
09:55 68.70 68.70 68.00 68.00 0.3K
10:00 67.90 67.90 67.20 67.90 0.2K
10:10 67.90 67.90 67.90 67.90 0.0K
10:15 67.30 67.30 67.00 67.00 0.1K
10:20 67.70 67.70 66.90 66.90 0.6K
10:25 67.00 68.00 67.00 68.00 0.7K
10:30 67.50 68.40 67.50 67.70 0.0K
10:40 67.10 67.90 67.10 67.90 0.2K
10:50 67.70 67.70 67.50 67.50 0.0K
11:00 67.20 67.20 67.00 67.00 0.4K
11:15 67.00 67.00 67.00 67.00 0.2K
11:30 67.70 67.70 67.00 67.00 0.0K
11:45 67.00 67.40 67.00 67.40 0.3K
11:50 67.40 67.50 67.40 67.50 0.2K
12:00 67.50 67.50 67.50 67.50 0.0K
12:05 67.00 67.00 67.00 67.00 0.1K
12:20 67.50 67.50 67.50 67.50 0.0K
12:40 67.50 67.50 67.50 67.50 0.0K
12:50 67.00 67.00 67.00 67.00 0.2K
13:20 67.50 67.50 67.40 67.40 0.0K
13:30 67.50 67.90 67.50 67.90 0.3K
13:35 68.40 68.40 68.40 68.40 0.0K
13:45 68.40 68.40 68.10 68.10 0.3K
13:50 67.70 67.70 67.70 67.70 0.1K
14:05 67.70 68.00 67.70 68.00 0.0K
14:10 68.40 68.40 68.40 68.40 0.3K
14:15 67.80 67.80 67.80 67.80 0.0K
14:30 68.00 68.00 67.70 67.70 0.6K
14:40 67.70 67.70 67.70 67.70 0.0K
14:45 67.70 67.70 67.70 67.70 0.0K
14:50 67.80 67.80 67.80 67.80 0.0K
14:55 67.80 67.80 67.80 67.80 0.0K
15:00 67.70 67.70 67.70 67.70 0.1K
15:05 67.80 68.50 67.80 68.50 1.3K
15:10 68.60 68.80 68.60 68.80 0.6K
15:15 68.90 68.90 68.90 68.90 0.5K
15:25 68.50 68.50 68.50 68.50 0.1K
15:40 68.00 68.00 68.00 68.00 0.1K
15:45 67.70 67.70 67.70 67.70 0.1K
15:50 67.70 68.70 67.70 68.70 0.0K
16:10 67.70 67.70 67.70 67.70 0.6K
16:15 67.70 67.70 67.70 67.70 0.1K
16:20 67.70 68.20 66.90 68.20 1.8K
16:25 67.00 67.00 67.00 67.00 0.0K
16:35 66.90 67.00 66.90 67.00 0.1K
16:40 67.00 67.00 67.00 67.00 0.2K
16:45 66.80 67.60 66.80 67.60 0.4K
17:00 67.90 67.90 67.90 67.90 0.5K
17:05 67.90 67.90 67.90 67.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles