809.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 810.60 | 810.60 | 809.00 | 809.00 | 0.0M |
| 2025-10-01 | 794.50 | 799.40 | 783.70 | 799.00 | 0.0M |
| 2025-09-30 | 815.50 | 828.00 | 801.00 | 801.00 | 0.0M |
| 2025-09-29 | 825.10 | 825.10 | 807.00 | 812.20 | 0.0M |
| 2025-09-26 | 807.40 | 807.40 | 807.00 | 807.00 | 0.0M |
| 2025-09-25 | 810.60 | 813.90 | 810.60 | 812.20 | 0.0M |
| 2025-09-24 | 809.00 | 820.30 | 806.00 | 820.30 | 0.0M |
| 2025-09-23 | 830.00 | 830.00 | 810.00 | 810.60 | 0.0M |
| 2025-09-22 | 847.70 | 847.70 | 839.60 | 839.60 | 0.0M |
| 2025-09-19 | 849.30 | 850.90 | 834.60 | 850.90 | 0.0M |
| 2025-09-18 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2025-09-17 | 839.60 | 839.60 | 839.60 | 839.60 | 0.0M |
| 2025-09-16 | 844.40 | 844.40 | 844.40 | 844.40 | 0.0M |
| 2025-09-15 | 841.20 | 841.20 | 839.60 | 839.60 | 0.0M |
| 2025-09-12 | 829.90 | 842.80 | 829.90 | 842.80 | 0.0M |
| 2025-09-11 | 850.00 | 850.00 | 840.50 | 846.00 | 0.0M |
| 2025-09-08 | 854.10 | 854.10 | 839.40 | 844.00 | 0.0M |
| 2025-09-05 | 850.00 | 850.00 | 844.20 | 844.20 | 0.0M |
| 2025-09-04 | 836.40 | 836.50 | 836.40 | 836.50 | 0.0M |
| 2025-09-02 | 838.00 | 838.00 | 836.40 | 836.40 | 0.0M |
| 2025-09-01 | 839.60 | 839.60 | 839.60 | 839.60 | 0.0M |
| 2025-08-28 | 831.50 | 831.50 | 831.50 | 831.50 | 0.0M |
| 2025-08-27 | 834.60 | 834.60 | 834.60 | 834.60 | 0.0M |
| 2025-08-26 | 826.70 | 826.70 | 826.70 | 826.70 | 0.0M |
| 2025-08-22 | 810.00 | 823.50 | 810.00 | 823.50 | 0.0M |
| 2025-08-21 | 828.30 | 828.30 | 828.30 | 828.30 | 0.0M |
| 2025-08-20 | 801.20 | 801.20 | 801.20 | 801.20 | 0.0M |
| 2025-08-19 | 826.70 | 826.70 | 826.70 | 826.70 | 0.0M |
| 2025-08-18 | 847.70 | 847.70 | 847.70 | 847.70 | 0.0M |
| 2025-08-14 | 826.70 | 826.70 | 826.70 | 826.70 | 0.0M |
| 2025-08-12 | 820.30 | 820.30 | 820.30 | 820.30 | 0.0M |
| 2025-08-11 | 821.90 | 821.90 | 821.90 | 821.90 | 0.0M |
| 2025-08-08 | 814.50 | 814.50 | 814.50 | 814.50 | 0.0M |
| 2025-08-07 | 814.50 | 814.50 | 804.40 | 814.50 | 0.0M |
| 2025-08-06 | 814.30 | 814.30 | 802.60 | 802.60 | 0.0M |
| 2025-08-05 | 796.10 | 799.40 | 796.10 | 799.40 | 0.0M |
| 2025-08-04 | 812.20 | 812.20 | 801.00 | 801.00 | 0.0M |
| 2025-08-01 | 817.10 | 817.10 | 817.10 | 817.10 | 0.0M |
| 2025-07-31 | 879.30 | 879.30 | 879.30 | 879.30 | 0.0M |
| 2025-07-28 | 842.60 | 842.60 | 842.60 | 842.60 | 0.0M |
| 2025-07-24 | 823.50 | 825.10 | 823.50 | 825.10 | 0.0M |
| 2025-07-23 | 823.50 | 823.50 | 823.50 | 823.50 | 0.0M |
| 2025-07-22 | 825.20 | 832.00 | 825.20 | 832.00 | 0.0M |
| 2025-07-18 | 825.10 | 825.10 | 825.10 | 825.10 | 0.0M |
| 2025-07-16 | 831.60 | 831.60 | 831.60 | 831.60 | 0.0M |
| 2025-07-15 | 818.70 | 833.20 | 818.70 | 833.20 | 0.0M |
| 2025-07-14 | 818.70 | 818.70 | 818.70 | 818.70 | 0.0M |
| 2025-07-11 | 818.70 | 818.70 | 818.70 | 818.70 | 0.0M |
| 2025-07-10 | 810.60 | 810.60 | 810.60 | 810.60 | 0.0M |
| 2025-07-09 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2025-07-08 | 817.10 | 817.10 | 806.00 | 806.00 | 0.0M |
| 2025-07-07 | 801.20 | 817.10 | 801.20 | 817.10 | 0.0M |
| 2025-07-04 | 805.00 | 805.80 | 805.00 | 805.80 | 0.0M |
| 2025-07-03 | 801.00 | 802.00 | 801.00 | 802.00 | 0.0M |
| 2025-07-01 | 796.10 | 796.10 | 783.70 | 783.70 | 0.0M |
| 2025-06-30 | 802.80 | 802.80 | 802.80 | 802.80 | 0.0M |
| 2025-06-27 | 785.20 | 801.00 | 785.20 | 801.00 | 0.0M |
| 2025-06-24 | 784.90 | 784.90 | 784.90 | 784.90 | 0.0M |
| 2025-06-23 | 767.70 | 777.30 | 767.70 | 775.70 | 0.0M |
| 2025-06-18 | 805.80 | 805.80 | 805.80 | 805.80 | 0.0M |
| 2025-06-16 | 778.90 | 778.90 | 778.90 | 778.90 | 0.0M |
| 2025-06-13 | 783.30 | 783.30 | 783.30 | 783.30 | 0.0M |
| 2025-06-12 | 794.50 | 794.50 | 794.50 | 794.50 | 0.0M |
| 2025-06-11 | 814.00 | 815.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-10 | 820.30 | 820.30 | 817.10 | 817.10 | 0.0M |
| 2025-06-09 | 793.20 | 810.60 | 793.20 | 810.60 | 0.0M |
| 2025-06-06 | 778.90 | 778.90 | 778.90 | 778.90 | 0.0M |
| 2025-06-03 | 769.30 | 775.70 | 769.30 | 775.70 | 0.0M |
| 2025-06-02 | 764.50 | 764.50 | 740.50 | 753.40 | 0.0M |
| 2025-05-30 | 764.50 | 764.50 | 764.50 | 764.50 | 0.0M |
| 2025-05-29 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-05-28 | 776.80 | 780.10 | 776.80 | 776.80 | 0.0M |
| 2025-05-27 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2025-05-26 | 767.20 | 767.20 | 767.20 | 767.20 | 0.0M |
| 2025-05-22 | 766.80 | 766.80 | 766.80 | 766.80 | 0.0M |
| 2025-05-21 | 777.50 | 777.50 | 757.00 | 757.00 | 0.0M |
| 2025-05-20 | 784.00 | 784.00 | 781.20 | 781.20 | 0.0M |
| 2025-05-19 | 775.60 | 783.40 | 770.10 | 783.40 | 0.0M |
| 2025-05-16 | 783.40 | 786.70 | 774.80 | 780.00 | 0.0M |
| 2025-05-15 | 794.40 | 794.40 | 778.90 | 778.90 | 0.0M |
| 2025-05-14 | 794.50 | 808.80 | 794.50 | 802.20 | 0.0M |
| 2025-05-13 | 802.20 | 824.30 | 790.00 | 819.90 | 0.0M |
| 2025-05-12 | 747.80 | 804.40 | 747.80 | 795.50 | 0.0M |
| 2025-05-09 | 728.00 | 728.00 | 726.90 | 726.90 | 0.0M |
| 2025-05-08 | 730.30 | 745.00 | 718.90 | 726.90 | 0.0M |
| 2025-05-07 | 710.30 | 711.20 | 697.00 | 711.20 | 0.0M |
| 2025-05-06 | 707.00 | 707.00 | 702.60 | 702.60 | 0.0M |
| 2025-05-05 | 705.80 | 717.00 | 701.40 | 701.40 | 0.0M |
| 2025-05-02 | 705.90 | 712.30 | 705.90 | 712.30 | 0.0M |
| 2025-04-30 | 707.00 | 707.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-29 | 700.30 | 711.40 | 700.30 | 703.00 | 0.0M |
| 2025-04-28 | 718.10 | 718.10 | 710.30 | 710.30 | 0.0M |
| 2025-04-25 | 736.00 | 736.00 | 710.10 | 718.10 | 0.0M |
| 2025-04-24 | 694.50 | 694.50 | 679.40 | 679.40 | 0.0M |
| 2025-04-23 | 678.40 | 689.30 | 678.40 | 689.30 | 0.0M |
| 2025-04-22 | 649.90 | 649.90 | 635.10 | 635.10 | 0.0M |
| 2025-04-17 | 667.20 | 670.50 | 663.90 | 663.90 | 0.0M |
| 2025-04-16 | 678.20 | 678.20 | 669.40 | 669.40 | 0.0M |
| 2025-04-15 | 699.30 | 699.30 | 688.20 | 688.20 | 0.0M |
| 2025-04-14 | 723.00 | 723.00 | 698.20 | 698.20 | 0.0M |
| 2025-04-11 | 700.00 | 700.00 | 680.10 | 695.10 | 0.0M |
| 2025-04-10 | 755.10 | 759.20 | 727.00 | 755.00 | 0.0M |
| 2025-04-09 | 684.00 | 684.10 | 681.20 | 681.20 | 0.0M |
| 2025-04-08 | 707.20 | 724.00 | 704.20 | 716.30 | 0.0M |
| 2025-04-07 | 630.60 | 661.90 | 622.90 | 661.90 | 0.0M |
| 2025-04-04 | 696.70 | 696.70 | 689.10 | 689.10 | 0.0M |
| 2025-04-03 | 713.30 | 716.30 | 706.20 | 713.30 | 0.0M |
| 2025-04-02 | 763.00 | 763.00 | 742.00 | 742.00 | 0.0M |
| 2025-03-31 | 747.30 | 747.30 | 715.00 | 715.00 | 0.0M |
| 2025-03-28 | 760.00 | 760.00 | 748.00 | 748.00 | 0.0M |
| 2025-03-27 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2025-03-25 | 791.70 | 791.70 | 787.00 | 791.70 | 0.0M |
| 2025-03-24 | 773.60 | 785.70 | 773.60 | 785.70 | 0.0M |
| 2025-03-20 | 770.60 | 770.60 | 770.60 | 770.60 | 0.0M |
| 2025-03-19 | 759.10 | 759.10 | 745.40 | 749.50 | 0.0M |
| 2025-03-17 | 769.60 | 769.60 | 757.00 | 760.50 | 0.0M |
| 2025-03-14 | 757.50 | 757.50 | 757.50 | 757.50 | 0.0M |
| 2025-03-13 | 766.50 | 775.60 | 766.50 | 775.60 | 0.0M |
| 2025-03-12 | 769.60 | 769.60 | 757.50 | 757.50 | 0.0M |
| 2025-03-11 | 752.50 | 760.50 | 747.00 | 760.50 | 0.0M |
| 2025-03-10 | 752.10 | 753.00 | 752.10 | 753.00 | 0.0M |
| 2025-03-07 | 775.30 | 775.30 | 775.30 | 775.30 | 0.0M |
| 2025-03-06 | 798.60 | 798.60 | 798.60 | 798.60 | 0.0M |
| 2025-03-05 | 807.00 | 807.00 | 804.90 | 804.90 | 0.0M |
| 2025-03-04 | 794.80 | 794.80 | 794.80 | 794.80 | 0.0M |
| 2025-03-03 | 856.30 | 856.30 | 854.40 | 854.40 | 0.0M |
| 2025-02-28 | 841.00 | 841.00 | 830.00 | 830.00 | 0.0M |
| 2025-02-27 | 860.10 | 860.10 | 852.50 | 852.50 | 0.0M |
| 2025-02-26 | 850.60 | 862.00 | 850.60 | 862.00 | 0.0M |
| 2025-02-25 | 853.70 | 853.70 | 853.70 | 853.70 | 0.0M |
| 2025-02-24 | 857.30 | 867.80 | 855.00 | 855.00 | 0.0M |
| 2025-02-21 | 892.60 | 892.60 | 886.00 | 886.00 | 0.0M |
| 2025-02-19 | 921.10 | 921.10 | 906.40 | 906.40 | 0.0M |
| 2025-02-18 | 916.70 | 920.10 | 900.00 | 900.00 | 0.0M |
| 2025-02-17 | 916.70 | 920.10 | 916.70 | 916.70 | 0.0M |
| 2025-02-14 | 920.10 | 920.10 | 916.70 | 916.70 | 0.0M |
| 2025-02-12 | 944.00 | 944.00 | 931.30 | 940.60 | 0.0M |
| 2025-02-11 | 945.00 | 945.00 | 934.60 | 934.60 | 0.0M |
| 2025-02-10 | 937.20 | 940.60 | 937.20 | 940.60 | 0.0M |
| 2025-02-06 | 971.40 | 971.40 | 971.40 | 971.40 | 0.0M |
| 2025-02-05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-04 | 974.80 | 974.80 | 974.80 | 974.80 | 0.0M |
| 2025-01-31 | 965.00 | 965.00 | 955.00 | 955.00 | 0.0M |
| 2025-01-30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2025-01-29 | 951.10 | 951.10 | 951.10 | 951.10 | 0.0M |
| 2025-01-28 | 950.00 | 951.00 | 950.00 | 951.00 | 0.0M |
| 2025-01-24 | 950.90 | 950.90 | 950.90 | 950.90 | 0.0M |
| 2025-01-23 | 944.80 | 957.70 | 944.80 | 957.70 | 0.0M |
| 2025-01-22 | 950.90 | 957.70 | 950.90 | 957.70 | 0.0M |
| 2025-01-21 | 940.60 | 944.00 | 937.20 | 944.00 | 0.0M |
| 2025-01-20 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2025-01-17 | 940.70 | 940.70 | 910.90 | 930.30 | 0.0M |
| 2025-01-16 | 930.30 | 930.30 | 930.30 | 930.30 | 0.0M |
| 2025-01-15 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0M |
| 2025-01-14 | 920.10 | 920.10 | 920.10 | 920.10 | 0.0M |
| 2025-01-13 | 901.70 | 905.10 | 901.70 | 905.10 | 0.0M |
| 2025-01-09 | 930.00 | 930.00 | 924.40 | 924.40 | 0.0M |
| 2025-01-07 | 934.70 | 934.70 | 924.40 | 924.40 | 0.0M |
| 2025-01-03 | 924.40 | 924.40 | 924.40 | 924.40 | 0.0M |
| 2025-01-02 | 920.30 | 927.00 | 920.30 | 927.00 | 0.0M |