Datasection (3905)

3905
🏛️ Japón →
2,747.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,106.00 2,160.00 2,105.00 2,160.00 490.9K
09:05 2,166.00 2,166.00 2,122.00 2,138.00 208.5K
09:10 2,140.00 2,155.00 2,125.00 2,132.00 151.9K
09:15 2,131.00 2,140.00 2,126.00 2,131.00 50.1K
09:20 2,135.00 2,141.00 2,109.00 2,111.00 83.7K
09:25 2,114.00 2,124.00 2,110.00 2,116.00 48.0K
09:30 2,116.00 2,145.00 2,116.00 2,131.00 83.9K
09:35 2,131.00 2,147.00 2,126.00 2,147.00 54.1K
09:40 2,145.00 2,148.00 2,131.00 2,136.00 45.3K
09:45 2,136.00 2,137.00 2,118.00 2,125.00 48.5K
09:50 2,127.00 2,128.00 2,117.00 2,122.00 28.3K
09:55 2,122.00 2,127.00 2,101.00 2,107.00 70.5K
10:00 2,107.00 2,138.00 2,103.00 2,123.00 74.7K
10:05 2,120.00 2,134.00 2,118.00 2,130.00 22.4K
10:10 2,131.00 2,131.00 2,120.00 2,123.00 18.0K
10:15 2,123.00 2,123.00 2,118.00 2,121.00 10.5K
10:20 2,123.00 2,125.00 2,120.00 2,125.00 8.3K
10:25 2,124.00 2,124.00 2,110.00 2,112.00 20.0K
10:30 2,113.00 2,115.00 2,110.00 2,112.00 6.3K
10:35 2,114.00 2,124.00 2,105.00 2,110.00 44.3K
10:40 2,108.00 2,112.00 2,104.00 2,104.00 16.5K
10:45 2,105.00 2,109.00 2,105.00 2,105.00 12.4K
10:50 2,105.00 2,106.00 2,086.00 2,089.00 111.8K
10:55 2,089.00 2,096.00 2,086.00 2,092.00 43.5K
11:00 2,095.00 2,108.00 2,086.00 2,105.00 53.0K
11:05 2,105.00 2,117.00 2,105.00 2,110.00 47.4K
11:10 2,110.00 2,112.00 2,104.00 2,105.00 18.4K
11:15 2,106.00 2,120.00 2,105.00 2,113.00 32.1K
11:20 2,110.00 2,110.00 2,095.00 2,095.00 29.5K
11:25 2,096.00 2,102.00 2,093.00 2,099.00 29.5K
11:30 2,099.00 2,099.00 2,099.00 2,099.00 0.6K
12:30 2,092.00 2,099.00 2,081.00 2,084.00 113.3K
12:35 2,083.00 2,090.00 2,083.00 2,085.00 38.1K
12:40 2,086.00 2,092.00 2,081.00 2,085.00 35.3K
12:45 2,081.00 2,088.00 2,081.00 2,084.00 40.7K
12:50 2,085.00 2,089.00 2,038.00 2,050.00 170.9K
12:55 2,048.00 2,049.00 2,010.00 2,010.00 275.1K
13:00 2,016.00 2,052.00 2,016.00 2,047.00 136.8K
13:05 2,049.00 2,067.00 2,049.00 2,063.00 88.9K
13:10 2,062.00 2,070.00 2,056.00 2,061.00 35.9K
13:15 2,059.00 2,071.00 2,051.00 2,060.00 47.8K
13:20 2,059.00 2,112.00 2,059.00 2,105.00 148.4K
13:25 2,106.00 2,114.00 2,100.00 2,104.00 74.3K
13:30 2,104.00 2,115.00 2,097.00 2,101.00 53.0K
13:35 2,103.00 2,108.00 2,098.00 2,100.00 44.6K
13:40 2,100.00 2,105.00 2,092.00 2,101.00 46.7K
13:45 2,100.00 2,108.00 2,080.00 2,091.00 84.0K
13:50 2,089.00 2,089.00 2,062.00 2,062.00 80.6K
13:55 2,061.00 2,105.00 2,057.00 2,089.00 87.4K
14:00 2,088.00 2,099.00 2,085.00 2,097.00 34.9K
14:05 2,092.00 2,100.00 2,089.00 2,092.00 32.6K
14:10 2,093.00 2,096.00 2,082.00 2,092.00 29.9K
14:15 2,090.00 2,094.00 2,086.00 2,086.00 11.9K
14:20 2,084.00 2,087.00 2,077.00 2,083.00 30.1K
14:25 2,082.00 2,083.00 2,070.00 2,078.00 38.9K
14:30 2,080.00 2,081.00 2,070.00 2,075.00 21.7K
14:35 2,075.00 2,085.00 2,075.00 2,081.00 19.5K
14:40 2,082.00 2,086.00 2,079.00 2,082.00 16.1K
14:45 2,080.00 2,090.00 2,076.00 2,081.00 21.0K
14:50 2,078.00 2,083.00 2,072.00 2,076.00 13.5K
14:55 2,076.00 2,098.00 2,075.00 2,090.00 38.1K
15:00 2,088.00 2,093.00 2,081.00 2,089.00 16.2K
15:05 2,089.00 2,092.00 2,082.00 2,091.00 15.7K
15:10 2,086.00 2,086.00 2,067.00 2,067.00 31.9K
15:15 2,068.00 2,078.00 2,067.00 2,073.00 20.3K
15:20 2,072.00 2,090.00 2,058.00 2,061.00 78.7K
15:30 2,065.00 2,065.00 2,065.00 2,065.00 44.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles