Datang Telecom Tech (600198)

600198
🏛️ China →
8.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.46 8.47 8.42 8.45 609.0K
09:35 8.45 8.50 8.44 8.50 882.7K
09:40 8.50 8.51 8.46 8.46 994.6K
09:45 8.45 8.46 8.43 8.44 291.5K
09:50 8.43 8.45 8.43 8.45 223.2K
09:55 8.45 8.46 8.43 8.43 537.2K
10:00 8.43 8.44 8.42 8.42 761.4K
10:05 8.42 8.44 8.42 8.43 549.6K
10:10 8.44 8.44 8.42 8.43 341.3K
10:15 8.44 8.45 8.43 8.43 405.2K
10:20 8.43 8.44 8.42 8.44 328.9K
10:25 8.43 8.45 8.42 8.44 419.3K
10:30 8.44 8.45 8.43 8.43 147.4K
10:35 8.43 8.44 8.43 8.44 297.2K
10:40 8.43 8.44 8.42 8.43 137.1K
10:45 8.43 8.44 8.43 8.43 175.1K
10:50 8.43 8.44 8.43 8.43 113.4K
10:55 8.44 8.44 8.43 8.43 96.7K
11:00 8.43 8.44 8.40 8.41 699.8K
11:05 8.40 8.42 8.40 8.41 397.7K
11:10 8.41 8.41 8.40 8.40 176.1K
11:15 8.40 8.41 8.39 8.39 153.8K
11:20 8.39 8.41 8.39 8.40 174.8K
11:25 8.41 8.41 8.40 8.40 103.6K
13:00 8.40 8.43 8.40 8.41 320.8K
13:05 8.41 8.43 8.41 8.43 106.6K
13:10 8.42 8.43 8.41 8.41 80.6K
13:15 8.42 8.42 8.41 8.41 75.8K
13:20 8.41 8.43 8.41 8.43 242.6K
13:25 8.43 8.44 8.41 8.41 87.9K
13:30 8.41 8.42 8.41 8.41 89.6K
13:35 8.41 8.42 8.41 8.41 67.0K
13:40 8.42 8.42 8.41 8.41 60.1K
13:45 8.41 8.42 8.40 8.41 218.0K
13:50 8.42 8.42 8.41 8.42 76.2K
13:55 8.41 8.42 8.41 8.42 85.0K
14:00 8.41 8.42 8.40 8.40 151.0K
14:05 8.40 8.41 8.39 8.40 368.5K
14:10 8.40 8.40 8.39 8.40 176.9K
14:15 8.40 8.40 8.38 8.39 211.3K
14:20 8.39 8.40 8.39 8.39 74.1K
14:25 8.39 8.39 8.38 8.38 175.8K
14:30 8.39 8.39 8.38 8.38 147.0K
14:35 8.39 8.39 8.37 8.37 438.1K
14:40 8.37 8.37 8.35 8.36 371.3K
14:45 8.35 8.38 8.35 8.37 397.7K
14:50 8.37 8.38 8.37 8.38 199.5K
14:55 8.38 8.38 8.37 8.37 137.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles