2.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.97 | 1.97 | 2,424.0K |
| 09:35 | 1.98 | 1.98 | 1.97 | 1.98 | 2,202.0K |
| 09:40 | 1.97 | 1.98 | 1.97 | 1.97 | 1,132.0K |
| 09:45 | 1.98 | 1.98 | 1.97 | 1.97 | 436.0K |
| 09:50 | 1.98 | 1.98 | 1.96 | 1.96 | 2,638.0K |
| 09:55 | 1.97 | 1.97 | 1.96 | 1.96 | 694.0K |
| 10:00 | 1.97 | 1.97 | 1.96 | 1.97 | 2,878.0K |
| 10:05 | 1.96 | 1.97 | 1.96 | 1.97 | 732.0K |
| 10:10 | 1.96 | 1.97 | 1.96 | 1.96 | 390.0K |
| 10:15 | 1.97 | 1.97 | 1.96 | 1.97 | 1,102.0K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.97 | 366.0K |
| 10:25 | 1.96 | 1.97 | 1.96 | 1.97 | 604.0K |
| 10:30 | 1.96 | 1.97 | 1.96 | 1.97 | 926.0K |
| 10:35 | 1.96 | 1.97 | 1.96 | 1.96 | 2,640.0K |
| 10:40 | 1.95 | 1.97 | 1.95 | 1.97 | 2,374.0K |
| 10:45 | 1.96 | 1.96 | 1.95 | 1.95 | 1,290.0K |
| 10:50 | 1.96 | 1.96 | 1.95 | 1.96 | 814.0K |
| 10:55 | 1.97 | 1.97 | 1.96 | 1.97 | 256.0K |
| 11:00 | 1.96 | 1.97 | 1.96 | 1.96 | 248.0K |
| 11:05 | 1.97 | 1.97 | 1.97 | 1.97 | 32.0K |
| 11:10 | 1.96 | 1.97 | 1.96 | 1.97 | 38.0K |
| 11:15 | 1.96 | 1.97 | 1.96 | 1.97 | 108.0K |
| 11:20 | 1.96 | 1.97 | 1.96 | 1.97 | 126.0K |
| 11:25 | 1.96 | 1.97 | 1.96 | 1.97 | 142.0K |
| 11:30 | 1.96 | 1.97 | 1.96 | 1.97 | 76.0K |
| 11:35 | 1.96 | 1.97 | 1.96 | 1.96 | 190.0K |
| 11:40 | 1.97 | 1.97 | 1.97 | 1.97 | 64.0K |
| 11:45 | 1.96 | 1.97 | 1.96 | 1.96 | 108.0K |
| 11:50 | 1.97 | 1.97 | 1.96 | 1.97 | 34.0K |
| 11:55 | 1.97 | 1.97 | 1.96 | 1.97 | 148.0K |
| 13:00 | 1.96 | 1.97 | 1.96 | 1.96 | 1,732.0K |
| 13:05 | 1.97 | 1.97 | 1.96 | 1.96 | 536.0K |
| 13:10 | 1.97 | 1.97 | 1.96 | 1.96 | 1,566.0K |
| 13:15 | 1.95 | 1.96 | 1.95 | 1.95 | 308.0K |
| 13:20 | 1.96 | 1.96 | 1.95 | 1.95 | 278.0K |
| 13:25 | 1.96 | 1.96 | 1.95 | 1.95 | 100.0K |
| 13:30 | 1.96 | 1.96 | 1.95 | 1.95 | 2,324.0K |
| 13:40 | 1.95 | 1.97 | 1.95 | 1.97 | 1,740.0K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 12.0K |
| 13:50 | 1.97 | 1.97 | 1.96 | 1.97 | 1,780.0K |
| 13:55 | 1.98 | 1.98 | 1.97 | 1.97 | 592.0K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.97 | 386.7K |
| 14:05 | 1.98 | 1.98 | 1.97 | 1.97 | 394.0K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 186.0K |
| 14:25 | 1.97 | 1.98 | 1.97 | 1.98 | 252.0K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 562.0K |
| 14:35 | 1.98 | 1.98 | 1.97 | 1.97 | 186.0K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.98 | 724.0K |
| 15:05 | 1.97 | 1.98 | 1.97 | 1.98 | 30.0K |
| 15:10 | 1.97 | 1.97 | 1.97 | 1.97 | 1,536.0K |
| 15:15 | 1.96 | 1.97 | 1.96 | 1.96 | 454.0K |
| 15:20 | 1.97 | 1.97 | 1.97 | 1.97 | 194.0K |
| 15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 36.0K |
| 15:30 | 1.97 | 1.97 | 1.96 | 1.96 | 1,254.0K |
| 15:35 | 1.97 | 1.97 | 1.97 | 1.97 | 220.0K |
| 15:40 | 1.96 | 1.97 | 1.96 | 1.96 | 838.0K |
| 15:45 | 1.97 | 1.98 | 1.96 | 1.98 | 1,698.0K |
| 15:50 | 1.97 | 1.98 | 1.97 | 1.97 | 168.0K |
| 15:55 | 1.98 | 1.98 | 1.97 | 1.98 | 1,052.0K |