2.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.01 | 1.99 | 2.00 | 2,802.0K |
| 09:35 | 1.99 | 2.00 | 1.99 | 2.00 | 610.0K |
| 09:40 | 1.99 | 2.01 | 1.99 | 2.01 | 510.0K |
| 09:45 | 2.00 | 2.01 | 2.00 | 2.01 | 424.0K |
| 09:50 | 2.00 | 2.01 | 2.00 | 2.01 | 98.0K |
| 09:55 | 2.00 | 2.01 | 2.00 | 2.01 | 828.0K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,176.0K |
| 10:05 | 2.01 | 2.01 | 1.99 | 1.99 | 3,346.0K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 92.0K |
| 10:15 | 1.99 | 2.00 | 1.99 | 2.00 | 294.0K |
| 10:25 | 1.99 | 2.00 | 1.99 | 2.00 | 224.0K |
| 10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 128.0K |
| 10:40 | 1.99 | 2.00 | 1.99 | 1.99 | 236.0K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 96.0K |
| 10:50 | 1.99 | 2.00 | 1.99 | 2.00 | 98.0K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 50.0K |
| 11:00 | 2.00 | 2.00 | 1.99 | 2.00 | 264.0K |
| 11:10 | 1.99 | 2.00 | 1.99 | 2.00 | 78.0K |
| 11:15 | 1.99 | 2.00 | 1.99 | 1.99 | 264.0K |
| 11:20 | 2.00 | 2.00 | 1.99 | 2.00 | 102.0K |
| 11:25 | 1.99 | 2.00 | 1.99 | 1.99 | 278.0K |
| 11:45 | 2.00 | 2.00 | 1.99 | 1.99 | 60.0K |
| 11:50 | 2.00 | 2.00 | 1.99 | 1.99 | 124.0K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 320.0K |
| 13:05 | 2.00 | 2.00 | 1.99 | 1.99 | 206.0K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.99 | 434.0K |
| 13:15 | 2.00 | 2.01 | 2.00 | 2.01 | 1,326.0K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 22.0K |
| 13:25 | 2.01 | 2.01 | 2.00 | 2.00 | 504.0K |
| 13:30 | 2.01 | 2.01 | 2.00 | 2.00 | 266.0K |
| 13:40 | 2.01 | 2.02 | 2.01 | 2.02 | 4,516.0K |
| 13:45 | 2.02 | 2.03 | 2.02 | 2.02 | 1,424.0K |
| 13:50 | 2.03 | 2.03 | 2.02 | 2.03 | 936.0K |
| 13:55 | 2.02 | 2.03 | 2.02 | 2.02 | 1,356.0K |
| 14:05 | 2.01 | 2.02 | 2.01 | 2.02 | 5,524.0K |
| 14:30 | 2.03 | 2.03 | 2.03 | 2.03 | 288.0K |
| 14:35 | 2.03 | 2.03 | 2.02 | 2.03 | 426.0K |
| 14:40 | 2.02 | 2.03 | 2.02 | 2.03 | 574.0K |
| 14:45 | 2.01 | 2.03 | 2.01 | 2.03 | 440.0K |
| 14:50 | 2.02 | 2.03 | 2.02 | 2.03 | 428.0K |
| 14:55 | 2.02 | 2.03 | 2.02 | 2.03 | 386.0K |
| 15:00 | 2.02 | 2.03 | 2.02 | 2.03 | 742.0K |
| 15:05 | 2.02 | 2.03 | 2.02 | 2.03 | 318.0K |
| 15:10 | 2.02 | 2.02 | 2.02 | 2.02 | 500.0K |
| 15:15 | 2.03 | 2.03 | 2.02 | 2.03 | 240.0K |
| 15:20 | 2.02 | 2.03 | 2.01 | 2.03 | 408.0K |
| 15:25 | 2.02 | 2.02 | 2.01 | 2.02 | 582.0K |
| 15:30 | 2.01 | 2.02 | 2.01 | 2.01 | 214.0K |
| 15:35 | 2.02 | 2.02 | 2.01 | 2.02 | 38.0K |
| 15:40 | 2.01 | 2.02 | 2.01 | 2.02 | 348.0K |
| 15:50 | 2.01 | 2.02 | 2.01 | 2.02 | 478.0K |
| 15:55 | 2.01 | 2.02 | 2.01 | 2.02 | 632.0K |