2.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.35 | 1.35 | 1,450.0K |
| 09:35 | 1.34 | 1.36 | 1.34 | 1.36 | 910.0K |
| 09:40 | 1.35 | 1.37 | 1.35 | 1.37 | 532.0K |
| 09:45 | 1.36 | 1.37 | 1.35 | 1.37 | 60.0K |
| 09:50 | 1.35 | 1.36 | 1.35 | 1.36 | 200.0K |
| 09:55 | 1.35 | 1.37 | 1.35 | 1.37 | 256.0K |
| 10:00 | 1.36 | 1.37 | 1.36 | 1.36 | 128.0K |
| 10:05 | 1.37 | 1.37 | 1.36 | 1.37 | 54.0K |
| 10:10 | 1.36 | 1.36 | 1.35 | 1.36 | 638.0K |
| 10:15 | 1.35 | 1.36 | 1.35 | 1.35 | 58.0K |
| 10:20 | 1.36 | 1.36 | 1.35 | 1.36 | 54.0K |
| 10:25 | 1.35 | 1.36 | 1.35 | 1.35 | 18.0K |
| 10:30 | 1.36 | 1.36 | 1.35 | 1.35 | 68.0K |
| 10:35 | 1.36 | 1.36 | 1.34 | 1.34 | 1,482.0K |
| 10:40 | 1.35 | 1.35 | 1.34 | 1.34 | 256.0K |
| 10:45 | 1.35 | 1.35 | 1.34 | 1.34 | 4.0K |
| 10:50 | 1.35 | 1.35 | 1.34 | 1.35 | 686.0K |
| 11:10 | 1.34 | 1.34 | 1.33 | 1.34 | 1,800.0K |
| 11:15 | 1.33 | 1.34 | 1.33 | 1.34 | 784.0K |
| 11:25 | 1.35 | 1.35 | 1.34 | 1.35 | 1,132.0K |
| 11:30 | 1.34 | 1.34 | 1.34 | 1.34 | 140.7K |
| 11:40 | 1.35 | 1.35 | 1.35 | 1.35 | 6.0K |
| 11:45 | 1.34 | 1.34 | 1.34 | 1.34 | 90.0K |
| 11:50 | 1.35 | 1.35 | 1.34 | 1.34 | 14.0K |
| 11:55 | 1.35 | 1.35 | 1.35 | 1.35 | 30.0K |
| 13:00 | 1.34 | 1.34 | 1.33 | 1.34 | 1,666.0K |
| 13:05 | 1.33 | 1.34 | 1.33 | 1.34 | 54.0K |
| 13:10 | 1.33 | 1.34 | 1.33 | 1.34 | 94.0K |
| 13:15 | 1.33 | 1.33 | 1.33 | 1.33 | 132.0K |
| 13:20 | 1.34 | 1.34 | 1.33 | 1.34 | 870.0K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 13:40 | 1.34 | 1.35 | 1.34 | 1.35 | 222.0K |
| 13:45 | 1.34 | 1.34 | 1.34 | 1.34 | 410.0K |
| 13:55 | 1.35 | 1.35 | 1.34 | 1.35 | 38.0K |
| 14:00 | 1.34 | 1.35 | 1.34 | 1.34 | 32.0K |
| 14:05 | 1.35 | 1.35 | 1.34 | 1.34 | 168.0K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 794.0K |
| 14:15 | 1.36 | 1.36 | 1.35 | 1.35 | 30.0K |
| 14:20 | 1.35 | 1.36 | 1.35 | 1.35 | 272.0K |
| 14:25 | 1.35 | 1.35 | 1.34 | 1.35 | 390.0K |
| 14:35 | 1.36 | 1.36 | 1.34 | 1.35 | 140.0K |
| 14:45 | 1.35 | 1.36 | 1.35 | 1.35 | 36.0K |
| 14:50 | 1.36 | 1.36 | 1.35 | 1.36 | 10.0K |
| 14:55 | 1.36 | 1.36 | 1.35 | 1.35 | 22.0K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 8.0K |
| 15:05 | 1.36 | 1.36 | 1.35 | 1.35 | 20.0K |
| 15:10 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 15:15 | 1.36 | 1.36 | 1.35 | 1.36 | 14.0K |
| 15:20 | 1.36 | 1.36 | 1.35 | 1.35 | 10.0K |
| 15:25 | 1.36 | 1.36 | 1.35 | 1.36 | 20.0K |
| 15:30 | 1.36 | 1.36 | 1.35 | 1.35 | 152.0K |
| 15:35 | 1.36 | 1.36 | 1.35 | 1.35 | 4.0K |
| 15:40 | 1.35 | 1.36 | 1.35 | 1.36 | 46.0K |
| 15:45 | 1.36 | 1.36 | 1.34 | 1.36 | 1,050.0K |
| 15:50 | 1.36 | 1.36 | 1.35 | 1.36 | 110.0K |
| 15:55 | 1.35 | 1.36 | 1.35 | 1.35 | 184.0K |
| 16:05 | 1.35 | 1.35 | 1.35 | 1.35 | 154.0K |