Datamatics Global Services Ltd (DATC)

DATC
🏛️ India →
887.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 992.60 992.60 992.60 992.60 0.4K
09:15 998.90 999.50 997.30 998.00 3.6K
09:16 998.00 1,002.30 998.00 999.60 5.9K
09:17 995.30 996.70 993.40 995.70 3.1K
09:18 995.30 995.60 993.10 994.40 1.3K
09:19 994.80 994.80 991.90 991.90 2.4K
09:20 990.90 992.30 986.20 992.30 5.9K
09:21 993.20 993.40 989.90 990.00 1.6K
09:22 988.40 989.80 987.30 989.80 1.4K
09:23 989.60 989.60 987.10 987.10 1.2K
09:24 987.00 991.40 987.00 991.40 0.7K
09:25 992.10 993.10 990.10 993.10 0.8K
09:26 993.00 997.90 993.00 997.90 1.4K
09:27 998.00 1,001.80 998.00 999.80 7.8K
09:28 1,000.30 1,000.70 998.60 999.50 1.0K
09:29 998.00 999.00 997.30 997.30 1.0K
09:30 998.30 998.50 998.00 998.00 1.4K
09:31 998.00 998.10 997.10 998.10 0.5K
09:32 998.30 999.60 997.20 999.60 0.1K
09:33 1,001.10 1,002.00 998.10 999.80 1.7K
09:34 1,000.00 1,000.80 999.70 1,000.80 1.1K
09:35 1,000.30 1,003.70 1,000.30 1,003.70 1.5K
09:36 1,004.00 1,005.00 1,002.50 1,003.10 1.8K
09:37 1,003.90 1,004.90 1,003.00 1,003.90 1.5K
09:38 1,002.80 1,004.20 1,002.50 1,002.50 0.6K
09:39 1,002.50 1,002.50 1,001.10 1,001.20 0.8K
09:40 1,001.60 1,001.60 1,000.00 1,000.00 0.6K
09:41 1,000.50 1,002.90 1,000.50 1,002.90 1.8K
09:42 1,002.90 1,004.00 1,002.30 1,004.00 1.1K
09:43 1,004.20 1,004.90 1,003.90 1,003.90 0.5K
09:44 1,003.20 1,003.20 1,002.40 1,002.40 0.8K
09:45 1,002.00 1,003.70 1,002.00 1,003.70 0.6K
09:46 1,003.70 1,003.90 1,003.70 1,003.90 0.0K
09:47 1,003.90 1,007.00 1,003.90 1,006.30 2.0K
09:48 1,006.40 1,007.00 1,005.60 1,005.60 1.6K
09:49 1,005.60 1,005.60 1,004.10 1,004.10 1.1K
09:50 1,005.70 1,005.70 1,004.60 1,004.60 0.3K
09:51 1,004.60 1,004.60 1,004.00 1,004.00 0.3K
09:52 1,004.00 1,004.10 1,000.50 1,001.10 1.4K
09:53 1,002.50 1,002.50 1,001.10 1,001.20 0.3K
09:54 1,001.20 1,002.40 1,001.20 1,002.40 0.3K
09:55 1,002.50 1,003.50 1,002.50 1,003.50 0.0K
09:56 1,003.20 1,003.20 1,003.20 1,003.20 0.1K
09:57 1,002.50 1,002.50 1,000.90 1,000.90 0.1K
09:58 1,002.10 1,002.50 1,001.70 1,002.50 0.3K
09:59 1,002.40 1,002.50 1,002.40 1,002.50 0.0K
10:00 1,001.80 1,001.90 1,001.80 1,001.90 0.4K
10:01 1,001.50 1,003.50 1,001.50 1,003.50 0.4K
10:02 1,003.40 1,003.40 1,003.20 1,003.20 0.1K
10:03 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
10:04 1,004.00 1,004.00 1,003.00 1,003.00 1.1K
10:05 1,003.30 1,005.50 1,002.80 1,005.50 0.7K
10:06 1,005.30 1,005.90 1,004.80 1,004.80 0.2K
10:07 1,004.80 1,005.50 1,004.20 1,005.50 1.1K
10:08 1,005.60 1,007.10 1,005.60 1,007.10 0.5K
10:09 1,011.00 1,019.40 1,011.00 1,019.40 10.7K
10:10 1,018.40 1,019.00 1,016.00 1,017.60 9.4K
10:11 1,016.10 1,017.20 1,015.00 1,015.80 3.4K
10:12 1,016.70 1,018.70 1,016.00 1,017.90 3.7K
10:13 1,017.90 1,018.90 1,017.00 1,018.10 3.8K
10:14 1,018.50 1,018.50 1,017.30 1,017.30 1.9K
10:15 1,019.60 1,031.30 1,019.60 1,025.70 31.5K
10:16 1,025.60 1,025.80 1,022.00 1,024.80 6.3K
10:17 1,024.80 1,024.80 1,021.60 1,021.60 2.3K
10:18 1,021.50 1,027.10 1,021.50 1,027.10 3.2K
10:19 1,025.20 1,025.90 1,021.10 1,022.00 3.0K
10:20 1,021.00 1,022.60 1,020.80 1,020.90 2.6K
10:21 1,019.70 1,019.70 1,016.40 1,018.00 3.9K
10:22 1,017.80 1,018.50 1,016.20 1,018.40 1.2K
10:23 1,019.40 1,022.00 1,019.40 1,022.00 3.6K
10:24 1,023.00 1,024.50 1,022.00 1,023.20 1.4K
10:25 1,023.20 1,025.90 1,023.10 1,024.00 3.6K
10:26 1,024.80 1,024.90 1,021.70 1,024.70 3.5K
10:27 1,029.00 1,035.50 1,029.00 1,030.00 36.6K
10:28 1,030.00 1,031.80 1,027.00 1,027.00 11.5K
10:29 1,028.40 1,028.90 1,026.20 1,028.40 3.2K
10:30 1,031.00 1,032.90 1,028.80 1,031.60 9.8K
10:31 1,031.40 1,031.40 1,025.00 1,026.40 3.6K
10:32 1,027.50 1,028.00 1,026.80 1,026.80 0.9K
10:33 1,028.00 1,028.00 1,027.00 1,027.70 1.1K
10:34 1,026.30 1,026.30 1,024.90 1,024.90 2.2K
10:35 1,024.00 1,024.90 1,023.60 1,023.60 1.0K
10:36 1,023.10 1,025.20 1,023.10 1,025.20 1.9K
10:37 1,025.00 1,025.00 1,024.10 1,025.00 0.9K
10:38 1,025.00 1,027.40 1,025.00 1,026.00 1.3K
10:39 1,026.00 1,026.80 1,026.00 1,026.00 1.4K
10:40 1,025.50 1,026.00 1,025.50 1,025.90 0.9K
10:41 1,026.80 1,026.80 1,026.00 1,026.00 0.7K
10:42 1,026.00 1,026.40 1,026.00 1,026.00 0.9K
10:43 1,026.00 1,027.60 1,026.00 1,027.60 0.4K
10:44 1,027.50 1,028.00 1,026.70 1,026.90 0.7K
10:45 1,026.90 1,027.00 1,026.20 1,026.90 0.6K
10:46 1,026.10 1,026.50 1,026.00 1,026.00 0.4K
10:47 1,026.00 1,029.60 1,026.00 1,029.60 1.2K
10:48 1,029.70 1,029.70 1,028.70 1,028.70 0.5K
10:49 1,028.70 1,029.40 1,028.00 1,029.00 1.6K
10:50 1,029.00 1,029.30 1,028.90 1,029.30 0.4K
10:51 1,029.20 1,031.40 1,029.20 1,029.30 5.0K
10:52 1,029.30 1,029.70 1,028.80 1,029.70 0.5K
10:53 1,028.70 1,029.50 1,027.90 1,027.90 0.7K
10:54 1,027.90 1,028.10 1,026.40 1,026.40 0.3K
10:55 1,025.90 1,026.10 1,025.00 1,025.50 1.3K
10:56 1,025.50 1,025.50 1,025.10 1,025.10 0.1K
10:57 1,025.10 1,026.00 1,025.00 1,025.10 0.5K
10:58 1,025.00 1,025.00 1,024.60 1,024.60 2.0K
10:59 1,022.60 1,023.00 1,022.40 1,022.60 2.5K
11:00 1,023.80 1,024.00 1,022.80 1,022.80 0.8K
11:01 1,023.30 1,023.30 1,023.00 1,023.20 1.6K
11:02 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
11:03 1,024.00 1,024.30 1,023.00 1,024.30 0.2K
11:04 1,024.70 1,024.80 1,023.80 1,023.80 0.2K
11:05 1,023.00 1,023.00 1,021.60 1,021.60 0.9K
11:06 1,021.60 1,021.90 1,020.30 1,021.00 0.8K
11:07 1,021.10 1,021.10 1,019.00 1,020.00 3.4K
11:08 1,019.70 1,022.20 1,019.30 1,022.20 1.0K
11:09 1,023.40 1,023.40 1,022.00 1,022.00 0.4K
11:10 1,022.80 1,023.70 1,022.80 1,022.80 0.1K
11:11 1,022.80 1,023.00 1,022.00 1,022.00 0.1K
11:12 1,022.00 1,022.00 1,020.90 1,022.00 0.2K
11:13 1,021.80 1,021.90 1,021.80 1,021.90 0.1K
11:14 1,022.00 1,022.00 1,021.00 1,021.00 0.1K
11:15 1,021.00 1,024.00 1,020.60 1,024.00 1.5K
11:16 1,023.90 1,024.40 1,023.80 1,024.40 0.2K
11:17 1,023.60 1,024.50 1,023.60 1,023.60 1.9K
11:18 1,023.00 1,023.00 1,022.60 1,022.60 0.0K
11:19 1,023.30 1,023.40 1,023.30 1,023.30 0.1K
11:20 1,023.90 1,023.90 1,023.30 1,023.30 0.1K
11:21 1,023.30 1,023.70 1,023.30 1,023.70 0.2K
11:22 1,023.70 1,024.40 1,023.70 1,024.00 0.1K
11:23 1,024.80 1,027.00 1,024.30 1,027.00 1.8K
11:24 1,029.50 1,029.50 1,027.20 1,029.00 3.9K
11:25 1,029.00 1,029.40 1,028.30 1,029.00 1.0K
11:26 1,028.10 1,031.90 1,028.10 1,031.90 2.6K
11:27 1,034.00 1,034.00 1,032.80 1,033.40 3.7K
11:28 1,032.80 1,032.80 1,031.60 1,032.00 2.5K
11:29 1,032.80 1,033.50 1,032.00 1,033.50 2.8K
11:30 1,034.90 1,035.60 1,031.60 1,031.60 16.9K
11:31 1,032.30 1,032.90 1,030.20 1,031.50 3.2K
11:32 1,031.50 1,031.50 1,030.00 1,030.80 2.2K
11:33 1,031.90 1,036.00 1,031.90 1,034.00 6.2K
11:34 1,035.50 1,038.00 1,034.00 1,038.00 7.4K
11:35 1,038.00 1,046.00 1,037.40 1,046.00 16.1K
11:36 1,044.80 1,044.80 1,035.80 1,035.80 5.8K
11:37 1,035.90 1,038.10 1,035.00 1,036.50 2.4K
11:38 1,035.40 1,038.10 1,035.40 1,037.10 3.5K
11:39 1,037.90 1,038.20 1,037.50 1,038.00 2.5K
11:40 1,039.90 1,041.00 1,038.70 1,039.00 2.0K
11:41 1,038.60 1,038.60 1,035.20 1,036.00 4.3K
11:42 1,036.60 1,037.70 1,035.50 1,035.50 0.9K
11:43 1,036.10 1,036.10 1,034.50 1,034.50 0.8K
11:44 1,034.50 1,034.50 1,031.70 1,033.00 3.7K
11:45 1,032.40 1,032.40 1,031.10 1,031.90 1.8K
11:46 1,031.00 1,032.00 1,031.00 1,032.00 0.6K
11:47 1,031.20 1,031.90 1,030.00 1,030.30 3.5K
11:48 1,030.90 1,030.90 1,030.10 1,030.70 0.4K
11:49 1,030.80 1,030.80 1,027.30 1,027.30 2.1K
11:50 1,027.10 1,027.70 1,027.00 1,027.00 1.0K
11:51 1,027.00 1,027.90 1,026.80 1,026.80 0.6K
11:52 1,027.60 1,029.60 1,027.00 1,027.00 1.5K
11:53 1,027.10 1,027.70 1,026.40 1,027.70 1.2K
11:54 1,027.00 1,027.70 1,027.00 1,027.00 0.6K
11:55 1,027.00 1,027.20 1,025.80 1,025.90 1.9K
11:56 1,025.60 1,032.20 1,025.60 1,032.20 3.6K
11:57 1,032.20 1,033.50 1,030.40 1,031.30 2.2K
11:58 1,031.60 1,032.00 1,030.20 1,030.40 0.5K
11:59 1,030.30 1,031.00 1,030.00 1,030.00 0.9K
12:00 1,029.70 1,029.90 1,029.70 1,029.80 0.1K
12:01 1,028.90 1,029.90 1,028.50 1,029.90 0.4K
12:02 1,030.80 1,032.00 1,030.80 1,031.60 0.5K
12:03 1,032.00 1,032.00 1,031.90 1,032.00 0.3K
12:04 1,030.80 1,032.50 1,030.80 1,032.00 0.5K
12:05 1,032.00 1,033.40 1,032.00 1,033.40 0.2K
12:06 1,033.40 1,033.90 1,031.00 1,031.00 1.8K
12:07 1,031.00 1,033.60 1,031.00 1,033.60 0.4K
12:08 1,033.00 1,033.00 1,032.00 1,032.00 0.1K
12:09 1,033.00 1,033.00 1,033.00 1,033.00 0.2K
12:10 1,032.90 1,032.90 1,032.90 1,032.90 0.1K
12:11 1,032.70 1,033.00 1,032.60 1,033.00 0.2K
12:12 1,033.00 1,034.20 1,033.00 1,034.10 1.3K
12:13 1,033.60 1,033.60 1,033.60 1,033.60 1.1K
12:14 1,033.50 1,033.50 1,033.40 1,033.40 0.0K
12:15 1,033.00 1,033.00 1,030.40 1,030.40 5.9K
12:16 1,029.60 1,029.60 1,029.00 1,029.00 0.1K
12:17 1,028.70 1,028.80 1,027.40 1,027.70 1.2K
12:18 1,028.50 1,030.20 1,028.50 1,030.20 0.6K
12:19 1,027.70 1,028.80 1,027.40 1,027.60 0.4K
12:20 1,027.70 1,027.70 1,025.00 1,026.10 1.7K
12:21 1,026.00 1,026.40 1,025.30 1,025.30 1.1K
12:22 1,026.00 1,027.00 1,026.00 1,027.00 0.3K
12:23 1,026.80 1,026.80 1,025.60 1,025.60 0.8K
12:24 1,025.00 1,025.30 1,024.00 1,024.00 1.5K
12:25 1,024.00 1,025.30 1,024.00 1,024.00 1.3K
12:26 1,024.10 1,024.10 1,023.50 1,023.50 0.6K
12:27 1,022.80 1,023.80 1,022.80 1,023.80 0.5K
12:28 1,022.90 1,023.00 1,022.80 1,022.80 1.8K
12:29 1,023.40 1,023.40 1,022.00 1,022.00 1.0K
12:30 1,022.80 1,022.80 1,022.60 1,022.60 0.1K
12:31 1,022.00 1,022.90 1,022.00 1,022.30 0.6K
12:32 1,022.30 1,022.30 1,021.80 1,022.30 0.2K
12:33 1,022.00 1,024.90 1,018.40 1,024.90 10.7K
12:34 1,025.00 1,026.90 1,024.00 1,026.90 2.6K
12:35 1,027.40 1,028.30 1,027.40 1,027.80 1.9K
12:36 1,027.90 1,030.90 1,027.60 1,030.90 2.3K
12:37 1,030.10 1,030.10 1,028.60 1,028.60 0.4K
12:38 1,029.80 1,029.80 1,028.80 1,028.80 0.5K
12:39 1,028.70 1,028.70 1,027.80 1,027.80 0.9K
12:40 1,027.80 1,027.80 1,026.50 1,026.50 1.3K
12:41 1,026.60 1,026.70 1,026.30 1,026.70 0.2K
12:42 1,027.90 1,027.90 1,026.90 1,027.70 0.1K
12:43 1,027.80 1,027.80 1,027.70 1,027.70 0.1K
12:44 1,027.60 1,027.60 1,026.70 1,026.70 0.3K
12:45 1,026.70 1,027.60 1,026.70 1,026.80 0.3K
12:46 1,027.60 1,027.60 1,026.70 1,026.70 0.1K
12:47 1,027.00 1,027.00 1,026.70 1,026.70 0.9K
12:48 1,025.20 1,026.20 1,025.20 1,026.10 0.5K
12:49 1,025.00 1,025.00 1,024.00 1,024.60 0.5K
12:50 1,025.00 1,025.00 1,024.90 1,024.90 0.2K
12:51 1,024.90 1,025.00 1,024.90 1,025.00 0.1K
12:52 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
12:53 1,024.00 1,024.00 1,023.00 1,023.60 0.1K
12:54 1,023.60 1,023.60 1,022.90 1,023.00 0.1K
12:55 1,023.00 1,023.00 1,021.40 1,021.60 0.4K
12:56 1,021.80 1,022.60 1,021.80 1,021.80 0.2K
12:57 1,022.60 1,022.80 1,022.00 1,022.00 0.3K
12:58 1,021.50 1,022.40 1,021.20 1,022.40 0.3K
12:59 1,022.40 1,022.40 1,022.40 1,022.40 0.1K
13:00 1,022.40 1,022.40 1,022.00 1,022.40 0.3K
13:01 1,022.00 1,022.40 1,022.00 1,022.40 0.0K
13:02 1,022.40 1,023.70 1,022.40 1,023.70 0.2K
13:03 1,023.70 1,024.80 1,023.70 1,024.20 0.4K
13:04 1,024.00 1,024.10 1,023.30 1,023.70 1.5K
13:05 1,023.60 1,023.80 1,023.60 1,023.80 0.1K
13:06 1,024.40 1,024.40 1,023.50 1,023.50 0.3K
13:07 1,023.50 1,023.70 1,023.50 1,023.50 0.5K
13:08 1,024.70 1,025.30 1,023.90 1,025.00 0.5K
13:09 1,025.10 1,025.10 1,024.90 1,024.90 0.0K
13:10 1,025.00 1,025.00 1,023.90 1,023.90 0.2K
13:11 1,023.90 1,024.90 1,023.90 1,024.90 0.1K
13:12 1,024.80 1,025.30 1,024.10 1,025.30 0.1K
13:13 1,025.30 1,025.70 1,024.10 1,025.70 0.5K
13:14 1,025.40 1,025.50 1,024.60 1,025.50 0.1K
13:15 1,025.60 1,026.80 1,025.60 1,026.50 0.2K
13:16 1,026.20 1,026.80 1,025.70 1,025.70 0.3K
13:17 1,025.70 1,025.70 1,025.20 1,025.20 0.1K
13:18 1,026.00 1,026.00 1,025.20 1,025.20 0.0K
13:19 1,026.40 1,026.40 1,025.20 1,025.20 0.2K
13:20 1,025.20 1,025.20 1,024.00 1,024.00 0.6K
13:21 1,024.60 1,025.40 1,024.60 1,025.40 0.0K
13:22 1,024.90 1,024.90 1,023.90 1,024.70 0.0K
13:23 1,023.80 1,023.80 1,023.60 1,023.60 0.5K
13:24 1,022.80 1,022.80 1,022.80 1,022.80 0.1K
13:25 1,022.80 1,022.80 1,022.00 1,022.00 0.7K
13:26 1,022.50 1,022.70 1,021.00 1,021.00 1.7K
13:27 1,021.90 1,021.90 1,021.00 1,021.00 0.2K
13:28 1,020.50 1,020.50 1,020.10 1,020.10 0.3K
13:29 1,020.20 1,021.60 1,020.20 1,021.60 1.4K
13:30 1,021.60 1,022.10 1,021.60 1,021.90 0.4K
13:31 1,023.30 1,023.30 1,021.90 1,021.90 0.7K
13:32 1,021.90 1,021.90 1,021.00 1,021.00 0.4K
13:33 1,021.00 1,021.30 1,021.00 1,021.30 0.1K
13:34 1,021.40 1,021.40 1,021.00 1,021.00 0.5K
13:35 1,021.00 1,021.70 1,020.60 1,020.60 0.2K
13:36 1,020.10 1,021.50 1,018.80 1,019.90 2.4K
13:37 1,018.80 1,019.90 1,018.40 1,019.90 0.7K
13:38 1,019.50 1,019.50 1,018.10 1,018.10 0.7K
13:39 1,018.80 1,018.80 1,018.00 1,018.10 1.3K
13:40 1,019.00 1,019.00 1,019.00 1,019.00 0.2K
13:41 1,019.40 1,020.80 1,019.40 1,019.40 0.5K
13:42 1,019.00 1,020.60 1,019.00 1,020.60 0.5K
13:43 1,020.10 1,020.60 1,019.00 1,020.60 0.3K
13:44 1,019.30 1,020.20 1,019.30 1,020.20 0.0K
13:45 1,020.20 1,021.00 1,019.60 1,019.60 0.6K
13:46 1,021.00 1,021.30 1,019.90 1,021.30 0.1K
13:47 1,021.30 1,021.30 1,020.00 1,020.20 0.3K
13:48 1,020.20 1,020.40 1,020.20 1,020.40 0.0K
13:49 1,019.80 1,019.80 1,019.60 1,019.60 0.1K
13:50 1,020.10 1,020.10 1,019.80 1,019.90 0.1K
13:51 1,019.80 1,019.80 1,019.00 1,019.00 0.7K
13:52 1,018.00 1,018.10 1,016.40 1,016.40 1.7K
13:53 1,016.40 1,018.40 1,016.40 1,018.40 0.8K
13:54 1,018.30 1,018.80 1,017.00 1,017.00 0.6K
13:55 1,016.50 1,017.00 1,015.90 1,015.90 0.8K
13:56 1,016.30 1,016.30 1,015.60 1,015.60 1.3K
13:57 1,016.40 1,016.40 1,015.70 1,016.00 0.2K
13:58 1,016.00 1,016.50 1,015.70 1,015.70 1.1K
13:59 1,015.00 1,016.30 1,014.30 1,016.00 1.9K
14:00 1,016.00 1,019.40 1,015.30 1,019.30 0.9K
14:01 1,019.20 1,019.20 1,018.50 1,018.50 0.1K
14:02 1,018.50 1,019.10 1,018.50 1,019.10 0.2K
14:03 1,018.50 1,018.50 1,017.50 1,018.10 0.3K
14:04 1,018.00 1,018.00 1,016.60 1,017.90 0.2K
14:05 1,017.50 1,017.50 1,017.10 1,017.10 0.0K
14:06 1,018.30 1,018.70 1,018.30 1,018.70 0.1K
14:07 1,018.70 1,019.70 1,018.70 1,019.70 0.5K
14:08 1,019.80 1,019.90 1,019.10 1,019.10 0.2K
14:09 1,019.10 1,021.30 1,019.10 1,021.30 1.3K
14:10 1,021.30 1,021.30 1,020.10 1,021.00 0.4K
14:11 1,020.90 1,020.90 1,018.80 1,018.80 0.4K
14:12 1,019.10 1,019.10 1,018.00 1,018.00 0.3K
14:13 1,017.70 1,018.70 1,017.70 1,018.00 1.1K
14:14 1,018.00 1,018.00 1,017.90 1,017.90 0.3K
14:15 1,017.30 1,017.80 1,017.10 1,017.80 0.0K
14:16 1,017.10 1,017.10 1,016.40 1,016.90 0.8K
14:17 1,016.60 1,020.40 1,016.60 1,019.70 0.3K
14:18 1,019.00 1,019.70 1,019.00 1,019.70 0.2K
14:19 1,019.70 1,019.80 1,018.40 1,019.80 0.5K
14:20 1,020.10 1,020.70 1,020.10 1,020.70 0.3K
14:21 1,019.80 1,019.80 1,018.10 1,018.40 0.6K
14:22 1,018.40 1,018.40 1,017.80 1,018.40 0.0K
14:23 1,018.40 1,018.70 1,018.40 1,018.70 0.2K
14:24 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:25 1,019.90 1,019.90 1,019.90 1,019.90 0.3K
14:26 1,019.90 1,019.90 1,019.00 1,019.00 0.1K
14:27 1,018.70 1,018.70 1,018.70 1,018.70 0.0K
14:28 1,018.40 1,019.90 1,018.40 1,019.90 0.4K
14:29 1,021.00 1,021.00 1,020.30 1,021.00 0.7K
14:30 1,020.90 1,023.00 1,020.20 1,023.00 0.2K
14:31 1,023.70 1,024.00 1,020.30 1,020.30 1.9K
14:32 1,020.70 1,021.60 1,020.70 1,021.60 0.0K
14:33 1,020.80 1,021.90 1,020.80 1,021.00 0.1K
14:34 1,021.00 1,021.00 1,020.20 1,020.20 0.1K
14:35 1,020.20 1,020.20 1,019.40 1,020.00 0.5K
14:36 1,020.00 1,020.00 1,018.70 1,019.30 1.8K
14:37 1,019.50 1,020.90 1,019.10 1,020.40 0.7K
14:38 1,022.00 1,022.00 1,019.50 1,019.50 1.1K
14:39 1,019.30 1,020.60 1,019.30 1,019.90 0.2K
14:40 1,018.60 1,019.90 1,018.60 1,019.90 0.4K
14:41 1,019.20 1,019.20 1,019.10 1,019.10 0.1K
14:42 1,018.10 1,018.10 1,018.00 1,018.00 0.5K
14:43 1,018.00 1,018.10 1,018.00 1,018.10 0.0K
14:44 1,018.60 1,018.60 1,018.40 1,018.40 0.6K
14:45 1,017.00 1,017.80 1,017.00 1,017.80 0.5K
14:46 1,017.10 1,017.80 1,015.50 1,015.70 1.5K
14:47 1,015.50 1,015.50 1,014.60 1,014.60 1.1K
14:48 1,014.00 1,014.70 1,012.50 1,012.50 0.8K
14:49 1,013.20 1,013.70 1,009.50 1,009.80 4.7K
14:50 1,010.00 1,012.20 1,010.00 1,012.20 0.9K
14:51 1,011.70 1,011.80 1,011.40 1,011.80 0.1K
14:52 1,011.90 1,012.80 1,011.90 1,012.80 0.7K
14:53 1,013.80 1,013.80 1,013.20 1,013.50 0.3K
14:54 1,013.50 1,013.50 1,012.60 1,012.60 0.2K
14:55 1,012.60 1,012.80 1,007.50 1,007.70 4.4K
14:56 1,008.80 1,008.80 1,000.90 1,005.50 8.9K
14:57 1,005.60 1,006.00 1,005.60 1,005.70 0.9K
14:58 1,005.50 1,007.60 1,005.50 1,007.60 1.0K
14:59 1,006.50 1,007.90 1,006.50 1,007.90 0.9K
15:00 1,008.00 1,014.00 1,008.00 1,013.70 4.1K
15:01 1,012.90 1,012.90 1,010.40 1,010.40 0.2K
15:02 1,010.40 1,012.20 1,010.40 1,012.20 0.7K
15:03 1,011.20 1,011.20 1,008.80 1,008.80 2.7K
15:04 1,008.60 1,011.00 1,008.60 1,009.60 2.0K
15:05 1,010.50 1,010.50 1,009.10 1,009.10 1.2K
15:06 1,009.00 1,010.80 1,009.00 1,010.00 0.3K
15:07 1,010.70 1,010.70 1,009.50 1,009.50 0.5K
15:08 1,009.40 1,010.10 1,009.10 1,010.10 1.0K
15:09 1,010.30 1,011.00 1,009.40 1,011.00 0.7K
15:10 1,010.00 1,011.00 1,010.00 1,011.00 1.3K
15:11 1,012.10 1,013.00 1,012.00 1,012.50 0.6K
15:12 1,011.00 1,012.10 1,009.40 1,009.60 1.3K
15:13 1,010.40 1,012.00 1,010.00 1,011.90 2.2K
15:14 1,010.50 1,011.40 1,010.30 1,011.40 0.9K
15:15 1,011.60 1,012.00 1,011.00 1,011.10 2.2K
15:16 1,014.20 1,014.20 1,011.00 1,011.20 1.2K
15:17 1,012.00 1,013.10 1,011.50 1,011.50 2.4K
15:18 1,011.30 1,013.90 1,011.30 1,012.40 4.1K
15:19 1,013.40 1,013.40 1,011.00 1,013.00 2.2K
15:20 1,013.10 1,014.00 1,012.20 1,012.60 3.8K
15:21 1,013.70 1,013.70 1,013.10 1,013.10 0.3K
15:22 1,013.00 1,013.50 1,013.00 1,013.10 1.2K
15:23 1,013.10 1,016.90 1,013.10 1,016.50 4.0K
15:24 1,016.30 1,018.20 1,016.30 1,017.00 5.3K
15:25 1,017.00 1,017.00 1,016.00 1,016.30 0.7K
15:26 1,016.30 1,016.30 1,015.00 1,015.40 1.2K
15:27 1,015.50 1,015.50 1,013.60 1,014.80 1.3K
15:28 1,015.50 1,017.00 1,015.50 1,017.00 10.6K
15:29 1,017.00 1,017.00 1,013.40 1,013.40 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles