Datamatics Global Services Ltd (DATC)

DATC
🏛️ India →
887.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,011.00 1,011.00 1,011.00 1,011.00 0.9K
09:15 1,015.70 1,023.00 1,014.50 1,020.80 11.6K
09:16 1,022.30 1,030.40 1,022.30 1,030.40 8.9K
09:17 1,030.40 1,031.70 1,025.50 1,025.50 9.6K
09:18 1,026.30 1,028.70 1,025.30 1,027.80 6.0K
09:19 1,025.60 1,026.80 1,023.10 1,026.00 4.6K
09:20 1,027.20 1,027.80 1,024.30 1,024.30 2.0K
09:21 1,024.00 1,024.00 1,021.00 1,023.30 3.0K
09:22 1,024.80 1,028.00 1,024.80 1,028.00 2.6K
09:23 1,027.10 1,027.20 1,025.70 1,025.70 3.0K
09:24 1,025.80 1,026.00 1,023.00 1,023.00 4.6K
09:25 1,023.70 1,024.90 1,023.00 1,024.90 1.5K
09:26 1,024.90 1,024.90 1,021.20 1,021.20 2.5K
09:27 1,022.80 1,023.70 1,022.20 1,022.90 1.0K
09:28 1,022.00 1,023.20 1,020.10 1,021.20 3.7K
09:29 1,020.10 1,020.10 1,017.00 1,017.00 4.9K
09:30 1,016.50 1,016.50 1,012.70 1,013.80 5.3K
09:31 1,013.20 1,014.10 1,012.40 1,012.80 2.8K
09:32 1,012.50 1,012.50 1,008.00 1,009.30 4.6K
09:33 1,010.10 1,010.20 1,009.90 1,009.90 0.5K
09:34 1,009.80 1,009.90 1,006.70 1,006.90 2.6K
09:35 1,007.00 1,009.00 1,007.00 1,009.00 0.8K
09:36 1,010.40 1,013.10 1,010.00 1,013.10 2.7K
09:37 1,012.90 1,012.90 1,010.60 1,010.80 3.3K
09:38 1,010.90 1,012.80 1,010.90 1,011.50 1.2K
09:39 1,011.40 1,011.70 1,010.90 1,010.90 0.4K
09:40 1,010.90 1,010.90 1,010.20 1,010.30 0.4K
09:41 1,011.10 1,011.10 1,009.00 1,009.00 1.0K
09:42 1,009.70 1,011.20 1,009.70 1,010.10 0.9K
09:43 1,010.10 1,010.10 1,009.10 1,009.20 0.8K
09:44 1,009.50 1,009.50 1,008.00 1,008.70 0.7K
09:45 1,007.80 1,007.80 1,006.10 1,006.10 5.6K
09:46 1,006.00 1,006.00 1,001.10 1,003.20 4.6K
09:47 1,002.40 1,003.50 1,001.60 1,003.00 1.9K
09:48 1,003.90 1,003.90 1,001.70 1,001.70 0.5K
09:49 1,002.10 1,002.10 1,000.20 1,000.20 1.7K
09:50 1,000.20 1,001.00 1,000.20 1,000.20 0.5K
09:51 1,000.80 1,001.40 1,000.20 1,000.20 1.3K
09:52 1,000.80 1,001.40 1,000.30 1,000.60 2.2K
09:53 1,000.60 1,000.60 998.50 998.50 2.4K
09:54 998.00 999.90 998.00 998.90 2.1K
09:55 999.80 1,001.40 999.80 1,001.30 1.3K
09:56 1,001.20 1,004.70 1,001.20 1,003.70 2.0K
09:57 1,003.50 1,004.10 1,003.20 1,003.60 2.1K
09:58 1,002.90 1,003.00 1,001.90 1,002.00 0.5K
09:59 1,001.10 1,001.30 1,000.30 1,001.30 0.7K
10:00 1,000.10 1,000.10 998.00 998.00 0.8K
10:01 997.90 997.90 996.40 996.40 1.7K
10:02 997.20 997.50 997.10 997.10 0.9K
10:03 997.50 997.50 993.10 993.10 5.2K
10:04 992.20 992.20 990.10 990.60 1.7K
10:05 990.50 993.20 990.50 993.20 1.4K
10:06 994.50 998.00 993.40 998.00 8.8K
10:07 997.40 997.40 995.60 996.40 0.4K
10:08 996.80 997.40 995.90 996.20 1.0K
10:09 997.00 997.40 996.20 996.80 1.5K
10:10 995.80 996.00 995.10 995.10 0.4K
10:11 994.20 995.70 994.20 994.50 0.2K
10:12 994.50 997.40 994.50 995.50 0.5K
10:13 996.20 996.20 993.70 993.70 1.1K
10:14 992.60 993.70 992.60 992.90 0.5K
10:15 992.90 992.90 991.80 991.80 0.8K
10:16 992.20 992.30 991.80 992.30 0.4K
10:17 992.00 992.30 991.40 992.30 0.5K
10:18 993.30 993.30 992.00 992.00 0.2K
10:19 992.10 992.10 985.60 985.60 7.7K
10:20 985.00 985.00 983.50 983.50 3.2K
10:21 982.10 983.30 982.10 982.50 1.8K
10:22 982.50 983.00 982.50 983.00 0.8K
10:23 983.00 987.90 983.00 987.90 4.4K
10:24 988.00 990.50 987.70 990.40 2.5K
10:25 990.20 990.20 989.50 989.50 0.2K
10:26 989.40 989.40 987.70 987.70 0.8K
10:27 988.10 989.90 988.00 989.90 0.5K
10:28 990.00 990.00 989.80 989.90 0.4K
10:29 989.40 989.40 988.60 988.60 0.1K
10:30 988.70 989.10 988.20 989.00 0.5K
10:31 989.10 989.40 989.10 989.40 0.4K
10:32 989.40 989.40 988.90 988.90 0.1K
10:33 988.90 990.20 988.90 990.20 0.4K
10:34 990.20 990.20 989.90 990.20 0.1K
10:35 989.90 989.90 988.40 988.40 0.2K
10:36 988.70 988.70 987.80 987.80 1.1K
10:37 986.60 986.60 983.00 983.00 3.7K
10:38 983.80 984.40 983.80 984.40 0.6K
10:39 984.90 984.90 983.00 984.30 0.7K
10:40 984.30 985.10 984.30 985.00 0.3K
10:41 984.50 984.50 983.40 984.00 0.4K
10:42 984.00 984.00 983.40 983.50 0.5K
10:43 983.50 983.50 983.50 983.50 0.2K
10:44 984.90 985.00 984.50 985.00 0.2K
10:45 985.70 985.70 984.50 985.30 1.3K
10:46 986.30 986.90 986.30 986.80 0.4K
10:47 985.30 985.80 985.20 985.80 0.4K
10:48 985.80 986.30 984.60 986.30 0.6K
10:49 986.00 986.00 985.00 985.00 0.0K
10:50 984.80 986.50 984.60 986.50 2.4K
10:51 986.50 986.80 986.00 986.00 0.6K
10:52 986.50 988.30 986.50 988.00 0.9K
10:53 988.70 988.70 986.90 986.90 0.6K
10:54 986.80 986.80 986.00 986.10 0.6K
10:55 985.90 985.90 985.50 985.50 0.3K
10:56 985.30 985.30 984.50 984.50 2.1K
10:57 984.40 987.40 984.40 985.00 1.7K
10:58 986.90 986.90 986.90 986.90 0.0K
10:59 987.10 988.40 987.10 988.40 0.9K
11:00 988.10 988.40 987.10 987.10 0.5K
11:01 987.00 987.00 986.50 986.50 0.1K
11:02 986.50 986.70 986.10 986.50 0.4K
11:03 986.40 986.90 986.40 986.80 0.2K
11:04 986.80 986.80 985.80 985.80 0.3K
11:05 983.60 983.60 982.50 982.60 1.6K
11:06 982.10 982.10 975.80 976.10 6.4K
11:07 976.60 978.40 975.10 976.20 2.7K
11:08 976.70 977.60 975.90 976.00 0.6K
11:09 976.90 977.80 976.90 977.10 1.5K
11:10 977.10 977.90 977.10 977.90 1.0K
11:11 977.50 977.90 977.00 977.30 5.7K
11:12 977.00 981.00 977.00 981.00 4.0K
11:13 979.90 981.60 979.60 981.50 0.4K
11:14 982.10 983.00 982.00 982.60 0.9K
11:15 983.00 983.20 983.00 983.20 1.0K
11:16 983.10 983.30 983.00 983.30 0.1K
11:17 983.30 983.50 979.20 979.20 4.1K
11:18 979.20 979.40 978.00 978.00 1.8K
11:19 978.60 978.60 977.70 978.60 0.4K
11:20 978.60 979.80 978.60 979.80 0.2K
11:21 978.70 978.70 977.60 978.30 0.2K
11:22 978.30 979.40 978.10 979.40 1.6K
11:23 977.80 978.60 977.80 977.80 0.7K
11:24 977.90 978.00 977.20 977.20 0.3K
11:25 977.10 978.70 977.10 978.70 0.3K
11:26 977.80 979.00 977.80 979.00 0.2K
11:27 979.00 980.80 979.00 979.90 0.7K
11:28 979.90 980.50 979.90 980.50 0.2K
11:29 979.60 979.90 979.50 979.50 0.1K
11:30 979.50 979.50 978.00 978.70 0.6K
11:31 978.50 979.50 978.10 979.50 1.1K
11:32 978.60 978.60 978.00 978.00 0.1K
11:33 978.10 978.30 975.40 975.50 4.5K
11:34 975.10 977.80 975.00 977.80 5.5K
11:35 975.90 978.10 974.50 978.10 0.8K
11:36 976.40 977.20 976.40 976.40 0.2K
11:37 975.60 976.40 975.50 976.40 0.6K
11:38 975.50 976.40 975.50 975.90 0.1K
11:39 975.50 977.30 975.20 977.30 2.4K
11:40 977.30 977.30 976.20 976.20 0.3K
11:41 975.80 976.30 975.80 976.30 0.4K
11:42 977.30 977.30 975.80 975.90 0.2K
11:43 975.20 975.90 975.20 975.50 0.1K
11:44 975.50 976.60 975.50 976.60 0.9K
11:45 975.90 976.30 975.40 975.70 0.4K
11:46 975.70 975.70 970.90 970.90 4.6K
11:47 968.00 968.00 961.60 962.00 9.4K
11:48 960.60 961.20 956.40 960.10 5.9K
11:49 961.90 961.90 958.70 959.90 2.2K
11:50 960.70 960.70 959.70 960.50 1.1K
11:51 960.60 960.60 957.00 957.00 1.8K
11:52 957.80 957.80 953.30 954.20 3.9K
11:53 954.40 956.80 952.00 954.70 6.5K
11:54 956.00 957.30 954.00 954.00 1.9K
11:55 954.40 956.30 954.40 956.30 0.9K
11:56 957.40 957.40 955.00 955.00 1.8K
11:57 955.00 955.50 954.50 955.40 1.2K
11:58 955.40 957.70 955.40 957.50 0.6K
11:59 957.60 957.60 956.80 956.80 1.3K
12:00 956.80 960.60 956.80 960.60 1.8K
12:01 960.00 963.00 960.00 961.60 1.2K
12:02 962.30 962.30 961.00 961.50 0.8K
12:03 961.50 963.00 961.00 963.00 1.0K
12:04 962.90 966.00 962.90 966.00 3.8K
12:05 966.40 968.10 966.00 967.20 1.1K
12:06 967.00 969.60 964.60 969.60 4.0K
12:07 969.00 973.00 969.00 970.40 4.6K
12:08 970.60 975.90 970.60 975.90 2.7K
12:09 975.90 975.90 970.50 970.50 2.6K
12:10 972.00 974.30 972.00 973.30 0.5K
12:11 973.20 974.80 971.70 972.50 1.6K
12:12 973.40 973.40 972.50 973.20 0.3K
12:13 973.30 974.10 969.10 969.10 1.6K
12:14 968.30 969.40 968.30 969.20 0.4K
12:15 968.50 970.80 967.40 970.00 1.4K
12:16 969.90 970.00 969.00 970.00 0.3K
12:17 969.00 970.00 969.00 970.00 0.3K
12:18 970.00 970.00 969.20 969.20 0.1K
12:19 969.20 969.20 969.20 969.20 0.2K
12:20 970.00 971.40 970.00 970.70 0.6K
12:21 970.60 970.60 968.30 968.30 0.4K
12:22 967.50 968.00 967.00 968.00 0.2K
12:23 967.00 968.30 967.00 968.30 0.4K
12:24 970.00 971.50 970.00 971.00 0.2K
12:25 971.00 971.70 971.00 971.70 0.1K
12:26 972.00 972.00 971.00 971.00 0.2K
12:27 971.50 971.50 969.00 969.10 0.4K
12:28 968.30 969.50 968.30 969.50 0.2K
12:29 970.00 970.80 970.00 970.80 0.1K
12:30 970.60 970.80 970.60 970.60 0.1K
12:31 970.60 970.60 968.50 968.50 0.0K
12:32 968.50 969.40 968.00 968.00 0.1K
12:33 968.00 971.00 967.30 971.00 1.9K
12:34 971.00 976.60 971.00 976.60 4.3K
12:35 976.60 978.90 976.00 978.30 2.2K
12:36 977.40 979.00 977.40 978.80 1.6K
12:37 978.80 982.00 978.50 978.60 3.2K
12:38 979.20 979.20 978.00 979.00 1.1K
12:39 979.60 981.30 979.60 981.30 1.0K
12:40 981.00 981.00 979.70 980.20 0.8K
12:41 979.20 982.00 979.20 981.90 2.3K
12:42 982.00 984.90 982.00 983.00 3.0K
12:43 982.90 987.00 982.20 987.00 2.5K
12:44 987.40 987.40 983.90 984.00 1.4K
12:45 984.00 984.90 983.00 983.80 0.4K
12:46 983.80 983.80 983.00 983.00 0.2K
12:47 983.60 983.70 983.00 983.70 1.9K
12:48 983.80 983.80 983.20 983.20 0.0K
12:49 983.20 983.50 983.20 983.50 0.1K
12:50 983.40 984.00 983.40 984.00 0.3K
12:51 986.60 988.00 984.90 984.90 4.6K
12:52 984.80 985.10 984.80 985.10 0.5K
12:53 985.00 985.00 984.00 984.00 0.2K
12:54 984.10 984.10 984.10 984.10 0.0K
12:55 984.20 984.20 984.20 984.20 0.0K
12:58 986.00 986.80 986.00 986.80 0.2K
12:59 986.50 988.00 986.10 988.00 1.2K
13:00 989.20 989.50 987.10 987.30 1.7K
13:01 987.50 988.00 986.10 987.50 1.6K
13:02 987.50 987.90 986.30 986.60 1.0K
13:03 986.30 986.80 986.30 986.80 0.6K
13:04 986.40 987.40 986.40 987.40 0.1K
13:05 986.60 987.30 986.60 987.30 0.1K
13:06 986.80 986.80 986.80 986.80 0.2K
13:07 987.80 989.20 987.80 989.20 0.1K
13:08 989.00 989.90 989.00 989.20 0.6K
13:09 989.20 989.50 989.10 989.10 0.3K
13:10 989.10 989.10 989.00 989.00 1.9K
13:11 989.00 989.30 986.30 986.30 2.3K
13:12 985.80 985.90 983.20 985.90 1.9K
13:13 987.30 987.30 985.10 986.00 0.5K
13:14 984.70 985.00 984.70 984.90 0.1K
13:15 984.90 984.90 984.60 984.60 0.1K
13:16 984.60 987.20 984.60 987.20 0.4K
13:17 987.80 988.40 987.80 988.20 0.4K
13:18 988.40 988.40 987.00 987.00 0.2K
13:19 987.80 987.90 984.30 986.50 1.4K
13:20 985.40 986.50 985.40 986.50 0.1K
13:21 985.30 985.30 985.10 985.10 0.1K
13:22 986.70 986.80 986.70 986.80 0.0K
13:23 985.10 985.10 985.10 985.10 0.0K
13:24 985.30 986.30 985.30 985.30 0.7K
13:25 985.00 985.00 985.00 985.00 0.3K
13:26 985.00 985.00 983.60 983.80 0.7K
13:27 983.90 983.90 983.90 983.90 0.0K
13:28 985.40 985.40 985.40 985.40 0.0K
13:29 985.60 985.60 984.90 984.90 0.2K
13:30 984.90 984.90 984.10 984.90 0.4K
13:31 984.90 984.90 984.00 984.00 0.1K
13:32 985.00 985.00 984.90 984.90 0.1K
13:33 984.90 984.90 984.10 984.10 0.1K
13:34 984.10 984.90 983.60 983.60 0.5K
13:35 983.60 983.90 983.60 983.90 0.5K
13:36 984.00 984.00 983.10 983.10 0.1K
13:37 983.80 983.80 983.10 983.10 0.1K
13:38 983.00 983.00 983.00 983.00 0.1K
13:39 983.90 983.90 983.50 983.50 0.3K
13:40 984.00 984.00 984.00 984.00 0.0K
13:41 985.80 985.80 985.30 985.70 0.1K
13:42 984.40 987.30 984.40 987.30 0.3K
13:43 987.90 987.90 985.00 986.10 0.2K
13:44 986.00 987.30 986.00 986.50 0.7K
13:45 987.10 987.10 987.00 987.00 0.5K
13:46 987.00 987.50 987.00 987.00 0.2K
13:47 987.00 988.90 987.00 988.10 0.5K
13:48 988.10 988.90 987.50 987.50 0.1K
13:49 987.50 988.90 987.30 988.20 1.7K
13:52 988.10 988.10 987.30 987.30 0.1K
13:53 987.10 987.10 987.10 987.10 0.0K
13:54 987.50 987.50 987.50 987.50 0.0K
13:55 988.20 988.20 987.40 987.40 0.0K
13:56 987.80 987.80 987.40 987.40 0.0K
13:57 987.40 987.40 987.40 987.40 0.0K
13:58 987.40 987.70 987.00 987.00 1.5K
13:59 987.00 987.00 987.00 987.00 0.0K
14:00 988.20 988.20 988.20 988.20 1.2K
14:01 988.30 988.30 988.30 988.30 0.0K
14:02 989.00 989.00 989.00 989.00 0.3K
14:03 988.40 988.40 987.80 987.80 1.1K
14:05 987.80 988.00 987.80 988.00 0.4K
14:07 987.90 988.00 987.90 988.00 0.2K
14:08 990.20 990.20 990.20 990.20 1.3K
14:09 990.40 990.40 990.10 990.10 0.9K
14:10 990.10 990.50 990.10 990.50 0.1K
14:11 991.00 991.60 991.00 991.00 0.1K
14:12 991.00 991.30 990.90 990.90 1.0K
14:14 990.10 991.00 990.10 991.00 0.2K
14:15 991.00 993.00 991.00 993.00 0.4K
14:16 992.50 996.90 992.50 995.50 4.3K
14:17 996.60 996.60 994.80 994.80 0.4K
14:18 994.80 995.60 993.30 993.30 0.4K
14:19 993.50 999.00 993.50 998.50 4.8K
14:20 998.20 998.90 996.30 998.90 1.0K
14:21 1,000.00 1,011.90 1,000.00 1,011.90 15.4K
14:22 1,016.40 1,025.00 1,016.40 1,024.50 27.5K
14:23 1,025.00 1,027.70 1,022.50 1,023.10 12.3K
14:24 1,024.50 1,024.80 1,012.30 1,013.80 10.8K
14:25 1,014.30 1,014.60 1,011.30 1,012.10 2.3K
14:26 1,012.20 1,012.20 1,006.20 1,006.20 6.8K
14:27 1,005.80 1,005.80 1,001.10 1,001.10 6.5K
14:28 1,000.70 1,008.40 999.00 1,006.80 14.2K
14:29 1,006.80 1,008.40 1,004.10 1,004.10 2.0K
14:30 1,005.30 1,007.50 1,005.30 1,007.50 2.0K
14:31 1,008.80 1,013.70 1,008.80 1,013.40 6.8K
14:32 1,013.40 1,020.00 1,013.40 1,018.20 4.1K
14:33 1,019.10 1,024.70 1,018.40 1,023.90 6.2K
14:34 1,024.00 1,024.00 1,021.40 1,023.00 2.2K
14:35 1,023.00 1,024.30 1,021.30 1,021.30 7.1K
14:36 1,023.00 1,026.70 1,023.00 1,026.20 4.6K
14:37 1,025.60 1,026.60 1,023.50 1,023.50 3.1K
14:38 1,024.40 1,025.10 1,024.00 1,024.00 1.3K
14:39 1,023.80 1,025.00 1,023.80 1,024.90 2.7K
14:40 1,022.90 1,022.90 1,018.40 1,018.40 3.8K
14:41 1,018.20 1,020.00 1,018.20 1,019.00 8.9K
14:42 1,020.00 1,020.00 1,018.20 1,018.20 1.3K
14:43 1,019.00 1,020.00 1,018.10 1,018.10 2.5K
14:44 1,019.00 1,019.00 1,017.70 1,018.00 1.4K
14:45 1,018.00 1,018.00 1,017.10 1,018.00 1.1K
14:46 1,018.00 1,018.00 1,016.00 1,017.90 2.5K
14:47 1,018.00 1,020.00 1,018.00 1,020.00 4.4K
14:48 1,020.00 1,024.80 1,020.00 1,022.30 2.9K
14:49 1,022.40 1,024.70 1,022.00 1,023.90 8.6K
14:50 1,024.00 1,024.00 1,021.40 1,021.90 1.7K
14:51 1,022.30 1,022.30 1,020.40 1,021.70 2.0K
14:52 1,021.50 1,023.00 1,021.50 1,022.40 1.4K
14:53 1,023.70 1,023.90 1,021.60 1,022.60 2.0K
14:54 1,022.10 1,022.70 1,021.30 1,022.30 1.1K
14:55 1,023.00 1,023.00 1,021.10 1,021.70 1.4K
14:56 1,023.40 1,023.60 1,021.10 1,021.10 1.5K
14:57 1,022.70 1,022.70 1,020.80 1,020.80 1.2K
14:58 1,022.00 1,022.00 1,020.10 1,020.40 1.6K
14:59 1,020.10 1,022.70 1,020.10 1,022.70 1.0K
15:00 1,023.50 1,023.90 1,022.40 1,022.80 2.8K
15:01 1,023.70 1,023.70 1,021.40 1,021.80 1.2K
15:02 1,020.50 1,021.50 1,019.10 1,020.40 2.4K
15:03 1,021.50 1,021.50 1,018.50 1,018.50 2.0K
15:04 1,018.20 1,020.70 1,018.20 1,019.70 1.7K
15:05 1,020.40 1,021.80 1,018.60 1,018.60 1.3K
15:06 1,019.50 1,020.60 1,018.60 1,019.60 1.6K
15:07 1,021.90 1,021.90 1,018.90 1,020.30 1.2K
15:08 1,020.50 1,021.00 1,019.20 1,020.20 1.1K
15:09 1,020.30 1,022.00 1,020.10 1,021.00 1.9K
15:10 1,021.20 1,021.20 1,020.10 1,021.00 1.5K
15:11 1,021.10 1,021.10 1,019.80 1,020.50 2.5K
15:12 1,019.60 1,020.20 1,016.00 1,016.00 3.4K
15:13 1,017.00 1,017.90 1,016.50 1,017.90 1.0K
15:14 1,016.20 1,016.90 1,014.60 1,014.80 4.4K
15:15 1,012.30 1,013.70 1,012.30 1,012.50 1.7K
15:16 1,012.90 1,023.40 1,012.90 1,020.30 12.6K
15:17 1,020.10 1,020.30 1,018.40 1,020.30 2.4K
15:18 1,020.30 1,020.30 1,016.90 1,017.00 5.4K
15:19 1,017.20 1,025.00 1,017.20 1,022.70 15.0K
15:20 1,025.30 1,027.80 1,022.70 1,025.60 6.5K
15:21 1,026.40 1,026.40 1,023.30 1,023.70 2.1K
15:22 1,025.10 1,026.10 1,023.70 1,025.90 2.4K
15:23 1,027.30 1,027.30 1,023.00 1,023.60 1.3K
15:24 1,023.60 1,027.00 1,023.60 1,023.80 1.7K
15:25 1,023.00 1,025.00 1,021.20 1,024.90 2.4K
15:26 1,023.20 1,023.80 1,020.00 1,022.70 2.2K
15:27 1,021.80 1,022.30 1,021.00 1,021.00 2.2K
15:28 1,021.00 1,021.00 1,019.00 1,019.00 1.8K
15:29 1,019.00 1,021.20 1,015.10 1,021.20 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles