607.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 821.00 | 836.00 | 818.00 | 836.00 | 0.0M |
| 2023-12-28 | 829.00 | 852.00 | 815.00 | 831.00 | 0.0M |
| 2023-12-27 | 799.00 | 827.00 | 794.00 | 814.00 | 0.1M |
| 2023-12-26 | 795.00 | 805.00 | 785.00 | 797.00 | 0.0M |
| 2023-12-25 | 826.00 | 841.00 | 786.00 | 795.00 | 0.0M |
| 2023-12-22 | 815.00 | 848.00 | 811.00 | 811.00 | 0.0M |
| 2023-12-21 | 808.00 | 808.00 | 789.00 | 800.00 | 0.0M |
| 2023-12-20 | 803.00 | 815.00 | 794.00 | 796.00 | 0.0M |
| 2023-12-19 | 790.00 | 810.00 | 773.00 | 810.00 | 0.0M |
| 2023-12-18 | 798.00 | 798.00 | 773.00 | 787.00 | 0.0M |
| 2023-12-15 | 781.00 | 817.00 | 777.00 | 805.00 | 0.0M |
| 2023-12-14 | 798.00 | 803.00 | 762.00 | 770.00 | 0.0M |
| 2023-12-13 | 792.00 | 805.00 | 789.00 | 789.00 | 0.0M |
| 2023-12-12 | 822.00 | 826.00 | 790.00 | 796.00 | 0.0M |
| 2023-12-11 | 810.00 | 838.00 | 810.00 | 817.00 | 0.0M |
| 2023-12-08 | 824.00 | 828.00 | 795.00 | 809.00 | 0.0M |
| 2023-12-07 | 872.00 | 878.00 | 825.00 | 825.00 | 0.0M |
| 2023-12-06 | 881.00 | 895.00 | 874.00 | 880.00 | 0.0M |
| 2023-12-05 | 900.00 | 907.00 | 888.00 | 888.00 | 0.0M |
| 2023-12-04 | 885.00 | 917.00 | 865.00 | 905.00 | 0.0M |
| 2023-12-01 | 914.00 | 914.00 | 870.00 | 870.00 | 0.0M |
| 2023-11-30 | 906.00 | 934.00 | 891.00 | 907.00 | 0.0M |
| 2023-11-29 | 856.00 | 919.00 | 856.00 | 904.00 | 0.0M |
| 2023-11-28 | 878.00 | 883.00 | 855.00 | 856.00 | 0.0M |
| 2023-11-27 | 842.00 | 880.00 | 842.00 | 877.00 | 0.0M |
| 2023-11-24 | 859.00 | 859.00 | 838.00 | 842.00 | 0.0M |
| 2023-11-22 | 855.00 | 858.00 | 836.00 | 844.00 | 0.0M |
| 2023-11-21 | 839.00 | 861.00 | 826.00 | 856.00 | 0.0M |
| 2023-11-20 | 839.00 | 853.00 | 827.00 | 841.00 | 0.0M |
| 2023-11-17 | 866.00 | 867.00 | 821.00 | 826.00 | 0.1M |
| 2023-11-16 | 922.00 | 942.00 | 862.00 | 870.00 | 0.1M |
| 2023-11-15 | 938.00 | 962.00 | 928.00 | 930.00 | 0.0M |
| 2023-11-14 | 904.00 | 939.00 | 898.00 | 928.00 | 0.0M |
| 2023-11-13 | 908.00 | 915.00 | 892.00 | 900.00 | 0.0M |
| 2023-11-10 | 918.00 | 921.00 | 886.00 | 893.00 | 0.1M |
| 2023-11-09 | 984.00 | 984.00 | 895.00 | 909.00 | 0.1M |
| 2023-11-08 | 977.00 | 1,003.00 | 948.00 | 969.00 | 0.1M |
| 2023-11-07 | 996.00 | 996.00 | 948.00 | 965.00 | 0.1M |
| 2023-11-06 | 998.00 | 1,013.00 | 982.00 | 1,008.00 | 0.1M |
| 2023-11-02 | 920.00 | 985.00 | 914.00 | 975.00 | 0.1M |
| 2023-11-01 | 963.00 | 963.00 | 908.00 | 912.00 | 0.0M |
| 2023-10-31 | 918.00 | 956.00 | 898.00 | 950.00 | 0.0M |
| 2023-10-30 | 945.00 | 965.00 | 928.00 | 928.00 | 0.0M |
| 2023-10-27 | 888.00 | 976.00 | 888.00 | 970.00 | 0.1M |
| 2023-10-26 | 910.00 | 924.00 | 887.00 | 888.00 | 0.1M |
| 2023-10-25 | 949.00 | 969.00 | 932.00 | 934.00 | 0.1M |
| 2023-10-24 | 949.00 | 969.00 | 885.00 | 957.00 | 0.2M |
| 2023-10-23 | 998.00 | 998.00 | 911.00 | 936.00 | 0.2M |
| 2023-10-20 | 994.00 | 1,009.00 | 964.00 | 984.00 | 0.2M |
| 2023-10-19 | 1,085.00 | 1,102.00 | 941.00 | 1,024.00 | 0.9M |
| 2023-10-18 | 1,415.00 | 1,492.00 | 1,145.00 | 1,145.00 | 0.4M |
| 2023-10-17 | 1,584.00 | 1,639.00 | 1,373.00 | 1,445.00 | 0.1M |
| 2023-10-16 | 1,858.00 | 1,858.00 | 1,696.00 | 1,704.00 | 0.0M |
| 2023-10-13 | 1,952.00 | 1,952.00 | 1,857.00 | 1,861.00 | 0.0M |
| 2023-10-12 | 1,984.00 | 1,989.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2023-10-11 | 2,042.00 | 2,046.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-10-10 | 2,024.00 | 2,052.00 | 1,994.00 | 2,049.00 | 0.0M |
| 2023-10-06 | 1,901.00 | 2,008.00 | 1,901.00 | 1,959.00 | 0.0M |
| 2023-10-05 | 1,870.00 | 1,930.00 | 1,846.00 | 1,915.00 | 0.0M |
| 2023-10-04 | 1,916.00 | 1,990.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-10-03 | 1,924.00 | 2,015.00 | 1,924.00 | 1,947.00 | 0.0M |
| 2023-10-02 | 2,043.00 | 2,043.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2023-09-29 | 2,040.00 | 2,043.00 | 2,010.00 | 2,043.00 | 0.0M |
| 2023-09-28 | 1,993.00 | 2,009.00 | 1,972.00 | 2,001.00 | 0.0M |
| 2023-09-27 | 1,991.00 | 2,019.00 | 1,976.00 | 2,004.00 | 0.0M |
| 2023-09-26 | 2,000.00 | 2,010.00 | 1,962.00 | 1,991.00 | 0.0M |
| 2023-09-25 | 2,025.00 | 2,044.00 | 1,979.00 | 2,000.00 | 0.0M |
| 2023-09-22 | 2,000.00 | 2,053.00 | 1,980.00 | 2,045.00 | 0.0M |
| 2023-09-21 | 2,056.00 | 2,066.00 | 1,962.00 | 1,980.00 | 0.0M |
| 2023-09-20 | 2,002.00 | 2,108.00 | 2,002.00 | 2,077.00 | 0.0M |
| 2023-09-19 | 2,028.00 | 2,041.00 | 1,971.00 | 2,015.00 | 0.0M |
| 2023-09-15 | 2,112.00 | 2,138.00 | 2,040.00 | 2,049.00 | 0.0M |
| 2023-09-14 | 2,120.00 | 2,132.00 | 2,080.00 | 2,125.00 | 0.0M |
| 2023-09-13 | 2,188.00 | 2,219.00 | 2,124.00 | 2,130.00 | 0.0M |
| 2023-09-12 | 2,142.00 | 2,210.00 | 2,111.00 | 2,200.00 | 0.0M |
| 2023-09-11 | 2,270.00 | 2,270.00 | 2,190.00 | 2,191.00 | 0.0M |
| 2023-09-08 | 2,209.00 | 2,258.00 | 2,132.00 | 2,220.00 | 0.0M |
| 2023-09-07 | 2,288.00 | 2,288.00 | 2,227.00 | 2,250.00 | 0.0M |
| 2023-09-06 | 2,348.00 | 2,350.00 | 2,284.00 | 2,288.00 | 0.0M |
| 2023-09-05 | 2,226.00 | 2,494.00 | 2,226.00 | 2,344.00 | 0.0M |
| 2023-09-04 | 2,325.00 | 2,325.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2023-09-01 | 2,340.00 | 2,340.00 | 2,278.00 | 2,282.00 | 0.0M |
| 2023-08-31 | 2,281.00 | 2,340.00 | 2,275.00 | 2,340.00 | 0.0M |
| 2023-08-30 | 2,301.00 | 2,335.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-08-29 | 2,266.00 | 2,306.00 | 2,266.00 | 2,300.00 | 0.0M |
| 2023-08-28 | 2,314.00 | 2,326.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2023-08-25 | 2,314.00 | 2,349.00 | 2,269.00 | 2,319.00 | 0.0M |
| 2023-08-24 | 2,357.00 | 2,369.00 | 2,302.00 | 2,315.00 | 0.0M |
| 2023-08-23 | 2,337.00 | 2,387.00 | 2,334.00 | 2,357.00 | 0.0M |
| 2023-08-22 | 2,400.00 | 2,419.00 | 2,331.00 | 2,395.00 | 0.0M |
| 2023-08-21 | 2,306.00 | 2,393.00 | 2,290.00 | 2,393.00 | 0.0M |
| 2023-08-18 | 2,360.00 | 2,390.00 | 2,301.00 | 2,310.00 | 0.0M |
| 2023-08-17 | 2,478.00 | 2,478.00 | 2,245.00 | 2,373.00 | 0.0M |
| 2023-08-16 | 2,567.00 | 2,567.00 | 2,428.00 | 2,428.00 | 0.0M |
| 2023-08-15 | 2,531.00 | 2,576.00 | 2,480.00 | 2,521.00 | 0.0M |
| 2023-08-14 | 2,656.00 | 2,656.00 | 2,433.00 | 2,521.00 | 0.0M |
| 2023-08-10 | 2,812.00 | 2,812.00 | 2,601.00 | 2,666.00 | 0.0M |
| 2023-08-09 | 2,818.00 | 2,818.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2023-08-08 | 2,830.00 | 2,835.00 | 2,795.00 | 2,818.00 | 0.0M |
| 2023-08-07 | 2,721.00 | 2,830.00 | 2,721.00 | 2,830.00 | 0.0M |
| 2023-08-04 | 2,686.00 | 2,780.00 | 2,668.00 | 2,770.00 | 0.0M |
| 2023-08-03 | 2,638.00 | 2,696.00 | 2,638.00 | 2,669.00 | 0.0M |
| 2023-08-02 | 2,690.00 | 2,716.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2023-08-01 | 2,746.00 | 2,746.00 | 2,642.00 | 2,709.00 | 0.0M |
| 2023-07-31 | 2,677.00 | 2,773.00 | 2,677.00 | 2,706.00 | 0.0M |
| 2023-07-28 | 2,671.00 | 2,716.00 | 2,633.00 | 2,677.00 | 0.0M |
| 2023-07-27 | 2,590.00 | 2,659.00 | 2,577.00 | 2,648.00 | 0.0M |
| 2023-07-26 | 2,626.00 | 2,666.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2023-07-25 | 2,610.00 | 2,670.00 | 2,600.00 | 2,646.00 | 0.0M |
| 2023-07-24 | 2,630.00 | 2,645.00 | 2,550.00 | 2,643.00 | 0.0M |
| 2023-07-21 | 2,591.00 | 2,630.00 | 2,559.00 | 2,630.00 | 0.0M |
| 2023-07-20 | 2,577.00 | 2,646.00 | 2,565.00 | 2,590.00 | 0.0M |
| 2023-07-19 | 2,513.00 | 2,577.00 | 2,500.00 | 2,546.00 | 0.0M |
| 2023-07-18 | 2,494.00 | 2,540.00 | 2,432.00 | 2,500.00 | 0.0M |
| 2023-07-14 | 2,443.00 | 2,521.00 | 2,393.00 | 2,481.00 | 0.0M |
| 2023-07-13 | 2,498.00 | 2,504.00 | 2,356.00 | 2,442.00 | 0.0M |
| 2023-07-12 | 2,352.00 | 2,394.00 | 2,301.00 | 2,348.00 | 0.0M |
| 2023-07-11 | 2,395.00 | 2,495.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2023-07-10 | 2,378.00 | 2,495.00 | 2,348.00 | 2,388.00 | 0.0M |
| 2023-07-07 | 2,500.00 | 2,500.00 | 2,350.00 | 2,390.00 | 0.0M |
| 2023-07-06 | 2,628.00 | 2,628.00 | 2,505.00 | 2,508.00 | 0.0M |
| 2023-07-05 | 2,580.00 | 2,661.00 | 2,502.00 | 2,660.00 | 0.0M |
| 2023-07-04 | 2,620.00 | 2,684.00 | 2,592.00 | 2,600.00 | 0.0M |
| 2023-07-03 | 2,873.00 | 2,878.00 | 2,649.00 | 2,700.00 | 0.0M |
| 2023-06-30 | 2,900.00 | 2,920.00 | 2,854.00 | 2,872.00 | 0.0M |
| 2023-06-29 | 2,900.00 | 2,900.00 | 2,877.00 | 2,900.00 | 0.0M |
| 2023-06-28 | 2,909.00 | 2,920.00 | 2,859.00 | 2,918.00 | 0.0M |
| 2023-06-27 | 2,858.00 | 2,905.00 | 2,843.00 | 2,905.00 | 0.0M |
| 2023-06-26 | 2,840.00 | 2,898.00 | 2,818.00 | 2,890.00 | 0.0M |
| 2023-06-23 | 2,862.00 | 2,910.00 | 2,849.00 | 2,861.00 | 0.0M |
| 2023-06-22 | 2,865.00 | 2,896.00 | 2,827.00 | 2,830.00 | 0.0M |
| 2023-06-21 | 2,830.00 | 2,898.00 | 2,825.00 | 2,890.00 | 0.0M |
| 2023-06-20 | 2,864.00 | 2,872.00 | 2,800.00 | 2,829.00 | 0.0M |
| 2023-06-19 | 2,766.00 | 2,873.00 | 2,766.00 | 2,858.00 | 0.0M |
| 2023-06-16 | 2,723.00 | 2,765.00 | 2,712.00 | 2,748.00 | 0.0M |
| 2023-06-15 | 2,742.00 | 2,770.00 | 2,715.00 | 2,741.00 | 0.0M |
| 2023-06-14 | 2,787.00 | 2,799.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-06-13 | 2,742.00 | 2,799.00 | 2,741.00 | 2,787.00 | 0.0M |
| 2023-06-12 | 2,725.00 | 2,752.00 | 2,681.00 | 2,694.00 | 0.0M |
| 2023-06-09 | 2,755.00 | 2,783.00 | 2,672.00 | 2,739.00 | 0.0M |
| 2023-06-08 | 2,652.00 | 2,735.00 | 2,621.00 | 2,735.00 | 0.0M |
| 2023-06-07 | 2,589.00 | 2,658.00 | 2,555.00 | 2,653.00 | 0.0M |
| 2023-06-06 | 2,543.00 | 2,559.00 | 2,523.00 | 2,559.00 | 0.0M |
| 2023-06-05 | 2,559.00 | 2,570.00 | 2,508.00 | 2,570.00 | 0.0M |
| 2023-06-02 | 2,535.00 | 2,575.00 | 2,525.00 | 2,529.00 | 0.0M |
| 2023-06-01 | 2,530.00 | 2,588.00 | 2,524.00 | 2,534.00 | 0.0M |
| 2023-05-31 | 2,615.00 | 2,615.00 | 2,560.00 | 2,590.00 | 0.0M |
| 2023-05-30 | 2,665.00 | 2,665.00 | 2,600.00 | 2,615.00 | 0.0M |
| 2023-05-29 | 2,680.00 | 2,699.00 | 2,610.00 | 2,640.00 | 0.0M |
| 2023-05-26 | 2,600.00 | 2,659.00 | 2,578.00 | 2,630.00 | 0.0M |
| 2023-05-25 | 2,620.00 | 2,620.00 | 2,549.00 | 2,600.00 | 0.0M |
| 2023-05-24 | 2,581.00 | 2,622.00 | 2,575.00 | 2,620.00 | 0.0M |
| 2023-05-23 | 2,519.00 | 2,670.00 | 2,519.00 | 2,580.00 | 0.0M |
| 2023-05-22 | 2,570.00 | 2,570.00 | 2,478.00 | 2,494.00 | 0.0M |
| 2023-05-19 | 2,535.00 | 2,573.00 | 2,518.00 | 2,550.00 | 0.0M |
| 2023-05-18 | 2,488.00 | 2,545.00 | 2,485.00 | 2,509.00 | 0.0M |
| 2023-05-17 | 2,460.00 | 2,534.00 | 2,436.00 | 2,501.00 | 0.0M |
| 2023-05-16 | 2,443.00 | 2,498.00 | 2,429.00 | 2,457.00 | 0.0M |
| 2023-05-15 | 2,470.00 | 2,470.00 | 2,358.00 | 2,411.00 | 0.0M |
| 2023-05-12 | 2,224.00 | 2,440.00 | 2,224.00 | 2,397.00 | 0.0M |
| 2023-05-11 | 2,237.00 | 2,237.00 | 2,184.00 | 2,224.00 | 0.0M |
| 2023-05-10 | 2,252.00 | 2,257.00 | 2,132.00 | 2,164.00 | 0.0M |
| 2023-05-09 | 2,208.00 | 2,270.00 | 2,208.00 | 2,230.00 | 0.0M |
| 2023-05-08 | 2,287.00 | 2,287.00 | 2,194.00 | 2,208.00 | 0.0M |
| 2023-05-02 | 2,319.00 | 2,320.00 | 2,234.00 | 2,242.00 | 0.0M |
| 2023-05-01 | 2,385.00 | 2,385.00 | 2,312.00 | 2,329.00 | 0.0M |
| 2023-04-28 | 2,385.00 | 2,425.00 | 2,327.00 | 2,372.00 | 0.0M |
| 2023-04-27 | 2,411.00 | 2,411.00 | 2,313.00 | 2,335.00 | 0.0M |
| 2023-04-26 | 2,407.00 | 2,445.00 | 2,368.00 | 2,410.00 | 0.0M |
| 2023-04-25 | 2,327.00 | 2,390.00 | 2,289.00 | 2,357.00 | 0.0M |
| 2023-04-24 | 2,455.00 | 2,478.00 | 2,290.00 | 2,304.00 | 0.0M |
| 2023-04-21 | 2,646.00 | 2,656.00 | 2,408.00 | 2,445.00 | 0.0M |
| 2023-04-20 | 2,645.00 | 2,720.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2023-04-19 | 2,629.00 | 2,685.00 | 2,573.00 | 2,649.00 | 0.0M |
| 2023-04-18 | 2,851.00 | 2,853.00 | 2,616.00 | 2,628.00 | 0.0M |
| 2023-04-17 | 2,931.00 | 2,931.00 | 2,850.00 | 2,863.00 | 0.0M |
| 2023-04-14 | 2,962.00 | 2,962.00 | 2,897.00 | 2,899.00 | 0.0M |
| 2023-04-13 | 2,890.00 | 2,979.00 | 2,885.00 | 2,912.00 | 0.0M |
| 2023-04-12 | 2,936.00 | 3,025.00 | 2,862.00 | 2,917.00 | 0.0M |
| 2023-04-11 | 2,955.00 | 2,992.00 | 2,900.00 | 2,905.00 | 0.0M |
| 2023-04-10 | 2,966.00 | 2,985.00 | 2,918.00 | 2,940.00 | 0.0M |
| 2023-04-07 | 2,977.00 | 2,995.00 | 2,880.00 | 2,916.00 | 0.0M |
| 2023-04-06 | 2,874.00 | 3,035.00 | 2,874.00 | 2,946.00 | 0.0M |
| 2023-04-05 | 2,820.00 | 2,961.00 | 2,789.00 | 2,901.00 | 0.0M |
| 2023-04-04 | 2,833.00 | 2,879.00 | 2,797.00 | 2,820.00 | 0.0M |
| 2023-04-03 | 2,847.00 | 2,906.00 | 2,816.00 | 2,860.00 | 0.0M |
| 2023-03-31 | 2,880.00 | 2,900.00 | 2,797.00 | 2,797.00 | 0.0M |
| 2023-03-30 | 2,875.00 | 2,875.00 | 2,770.00 | 2,830.00 | 0.0M |
| 2023-03-29 | 2,876.00 | 2,907.00 | 2,841.00 | 2,875.00 | 0.0M |
| 2023-03-28 | 2,967.00 | 2,967.00 | 2,818.00 | 2,826.00 | 0.0M |
| 2023-03-27 | 2,951.00 | 2,951.00 | 2,903.00 | 2,941.00 | 0.0M |
| 2023-03-24 | 2,954.00 | 2,964.00 | 2,834.00 | 2,964.00 | 0.0M |
| 2023-03-23 | 2,881.00 | 2,980.00 | 2,872.00 | 2,954.00 | 0.0M |
| 2023-03-22 | 2,695.00 | 2,879.00 | 2,695.00 | 2,879.00 | 0.0M |
| 2023-03-20 | 2,817.00 | 2,817.00 | 2,702.00 | 2,725.00 | 0.0M |
| 2023-03-17 | 2,798.00 | 2,828.00 | 2,768.00 | 2,780.00 | 0.0M |
| 2023-03-16 | 2,776.00 | 2,807.00 | 2,689.00 | 2,714.00 | 0.0M |
| 2023-03-15 | 2,817.00 | 2,878.00 | 2,725.00 | 2,776.00 | 0.0M |
| 2023-03-14 | 2,613.00 | 2,834.00 | 2,570.00 | 2,792.00 | 0.0M |
| 2023-03-13 | 2,568.00 | 2,662.00 | 2,539.00 | 2,613.00 | 0.0M |
| 2023-03-10 | 2,642.00 | 2,645.00 | 2,536.00 | 2,568.00 | 0.0M |
| 2023-03-09 | 2,638.00 | 2,684.00 | 2,590.00 | 2,640.00 | 0.0M |
| 2023-03-08 | 2,628.00 | 2,749.00 | 2,583.00 | 2,688.00 | 0.0M |
| 2023-03-07 | 2,610.00 | 2,689.00 | 2,578.00 | 2,660.00 | 0.0M |
| 2023-03-06 | 2,607.00 | 2,622.00 | 2,591.00 | 2,610.00 | 0.0M |
| 2023-03-03 | 2,576.00 | 2,614.00 | 2,540.00 | 2,604.00 | 0.0M |
| 2023-03-02 | 2,552.00 | 2,586.00 | 2,522.00 | 2,556.00 | 0.0M |
| 2023-03-01 | 2,584.00 | 2,584.00 | 2,530.00 | 2,565.00 | 0.0M |
| 2023-02-28 | 2,591.00 | 2,591.00 | 2,530.00 | 2,568.00 | 0.0M |
| 2023-02-27 | 2,503.00 | 2,608.00 | 2,497.00 | 2,593.00 | 0.0M |
| 2023-02-24 | 2,537.00 | 2,561.00 | 2,488.00 | 2,543.00 | 0.0M |
| 2023-02-22 | 2,540.00 | 2,540.00 | 2,485.00 | 2,487.00 | 0.0M |
| 2023-02-21 | 2,500.00 | 2,647.00 | 2,500.00 | 2,535.00 | 0.0M |
| 2023-02-20 | 2,546.00 | 2,546.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2023-02-17 | 2,515.00 | 2,549.00 | 2,440.00 | 2,520.00 | 0.0M |
| 2023-02-16 | 2,420.00 | 2,537.00 | 2,419.00 | 2,520.00 | 0.0M |
| 2023-02-15 | 2,361.00 | 2,441.00 | 2,361.00 | 2,381.00 | 0.0M |
| 2023-02-14 | 2,386.00 | 2,392.00 | 2,352.00 | 2,361.00 | 0.0M |
| 2023-02-13 | 2,320.00 | 2,394.00 | 2,289.00 | 2,336.00 | 0.0M |
| 2023-02-10 | 2,397.00 | 2,397.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-02-09 | 2,330.00 | 2,400.00 | 2,290.00 | 2,397.00 | 0.0M |
| 2023-02-08 | 2,363.00 | 2,413.00 | 2,340.00 | 2,380.00 | 0.0M |
| 2023-02-07 | 2,290.00 | 2,356.00 | 2,290.00 | 2,340.00 | 0.0M |
| 2023-02-06 | 2,378.00 | 2,378.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2023-02-03 | 2,398.00 | 2,400.00 | 2,311.00 | 2,337.00 | 0.0M |
| 2023-02-02 | 2,447.00 | 2,460.00 | 2,363.00 | 2,398.00 | 0.0M |
| 2023-02-01 | 2,392.00 | 2,424.00 | 2,361.00 | 2,399.00 | 0.0M |
| 2023-01-31 | 2,391.00 | 2,458.00 | 2,391.00 | 2,438.00 | 0.0M |
| 2023-01-30 | 2,409.00 | 2,415.00 | 2,343.00 | 2,351.00 | 0.0M |
| 2023-01-27 | 2,420.00 | 2,471.00 | 2,390.00 | 2,406.00 | 0.0M |
| 2023-01-26 | 2,435.00 | 2,435.00 | 2,370.00 | 2,395.00 | 0.0M |
| 2023-01-25 | 2,462.00 | 2,528.00 | 2,432.00 | 2,479.00 | 0.0M |
| 2023-01-24 | 2,499.00 | 2,509.00 | 2,399.00 | 2,412.00 | 0.0M |
| 2023-01-23 | 2,432.00 | 2,475.00 | 2,390.00 | 2,473.00 | 0.0M |
| 2023-01-20 | 2,245.00 | 2,353.00 | 2,245.00 | 2,314.00 | 0.0M |
| 2023-01-19 | 2,294.00 | 2,306.00 | 2,234.00 | 2,234.00 | 0.0M |
| 2023-01-18 | 2,300.00 | 2,377.00 | 2,265.00 | 2,294.00 | 0.0M |
| 2023-01-17 | 2,283.00 | 2,306.00 | 2,229.00 | 2,235.00 | 0.0M |
| 2023-01-16 | 2,319.00 | 2,344.00 | 2,273.00 | 2,283.00 | 0.0M |
| 2023-01-13 | 2,360.00 | 2,474.00 | 2,334.00 | 2,350.00 | 0.0M |
| 2023-01-12 | 2,420.00 | 2,455.00 | 2,365.00 | 2,368.00 | 0.0M |
| 2023-01-11 | 2,254.00 | 2,410.00 | 2,243.00 | 2,408.00 | 0.0M |
| 2023-01-10 | 2,270.00 | 2,319.00 | 2,212.00 | 2,231.00 | 0.0M |
| 2023-01-06 | 2,298.00 | 2,298.00 | 2,229.00 | 2,231.00 | 0.0M |
| 2023-01-05 | 2,329.00 | 2,348.00 | 2,254.00 | 2,254.00 | 0.0M |
| 2023-01-04 | 2,430.00 | 2,430.00 | 2,307.00 | 2,329.00 | 0.0M |