823.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 845.00 | 854.00 | 845.00 | 854.00 | 3.3K |
| 09:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 09:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 09:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.3K |
| 09:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 10:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 10:25 | 865.00 | 875.00 | 865.00 | 875.00 | 0.6K |
| 10:40 | 872.00 | 872.00 | 865.00 | 865.00 | 0.4K |
| 12:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 12:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 15:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |