3.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.72 | 3.55 | 3.63 | 16,893.8K |
| 09:35 | 3.62 | 3.63 | 3.61 | 3.61 | 4,554.7K |
| 09:40 | 3.61 | 3.62 | 3.57 | 3.57 | 5,426.6K |
| 09:45 | 3.58 | 3.59 | 3.56 | 3.58 | 3,723.6K |
| 09:50 | 3.58 | 3.58 | 3.55 | 3.56 | 2,768.7K |
| 09:55 | 3.56 | 3.57 | 3.55 | 3.57 | 2,616.4K |
| 10:00 | 3.56 | 3.57 | 3.54 | 3.56 | 2,963.9K |
| 10:05 | 3.56 | 3.58 | 3.55 | 3.56 | 2,118.7K |
| 10:10 | 3.56 | 3.57 | 3.55 | 3.57 | 1,815.8K |
| 10:15 | 3.57 | 3.57 | 3.55 | 3.55 | 1,415.2K |
| 10:20 | 3.56 | 3.56 | 3.53 | 3.53 | 1,942.8K |
| 10:25 | 3.53 | 3.53 | 3.50 | 3.50 | 2,442.7K |
| 10:30 | 3.51 | 3.51 | 3.47 | 3.48 | 4,943.6K |
| 10:35 | 3.48 | 3.50 | 3.48 | 3.50 | 1,472.2K |
| 10:40 | 3.49 | 3.50 | 3.48 | 3.50 | 1,908.3K |
| 10:45 | 3.50 | 3.51 | 3.49 | 3.50 | 821.4K |
| 10:50 | 3.51 | 3.51 | 3.48 | 3.49 | 1,411.0K |
| 10:55 | 3.49 | 3.50 | 3.49 | 3.49 | 315.2K |
| 11:00 | 3.50 | 3.51 | 3.49 | 3.51 | 687.9K |
| 11:05 | 3.50 | 3.51 | 3.49 | 3.49 | 699.4K |
| 11:10 | 3.49 | 3.50 | 3.49 | 3.49 | 237.2K |
| 11:15 | 3.49 | 3.50 | 3.49 | 3.49 | 285.6K |
| 11:20 | 3.50 | 3.50 | 3.49 | 3.50 | 974.6K |
| 11:25 | 3.50 | 3.50 | 3.48 | 3.48 | 1,442.8K |
| 13:00 | 3.49 | 3.49 | 3.46 | 3.47 | 2,348.5K |
| 13:05 | 3.47 | 3.48 | 3.46 | 3.48 | 832.7K |
| 13:10 | 3.47 | 3.48 | 3.47 | 3.48 | 600.6K |
| 13:15 | 3.47 | 3.48 | 3.47 | 3.47 | 798.3K |
| 13:20 | 3.47 | 3.47 | 3.46 | 3.46 | 815.5K |
| 13:25 | 3.47 | 3.48 | 3.46 | 3.48 | 934.4K |
| 13:30 | 3.48 | 3.48 | 3.46 | 3.47 | 1,350.8K |
| 13:35 | 3.46 | 3.47 | 3.45 | 3.45 | 2,257.3K |
| 13:40 | 3.44 | 3.45 | 3.43 | 3.44 | 1,268.9K |
| 13:45 | 3.44 | 3.45 | 3.43 | 3.44 | 1,168.9K |
| 13:50 | 3.45 | 3.45 | 3.44 | 3.45 | 218.8K |
| 13:55 | 3.44 | 3.46 | 3.44 | 3.45 | 482.2K |
| 14:00 | 3.45 | 3.46 | 3.44 | 3.44 | 865.7K |
| 14:05 | 3.44 | 3.45 | 3.44 | 3.44 | 708.8K |
| 14:10 | 3.45 | 3.45 | 3.43 | 3.44 | 1,638.0K |
| 14:15 | 3.44 | 3.46 | 3.43 | 3.46 | 1,180.7K |
| 14:20 | 3.46 | 3.46 | 3.45 | 3.45 | 196.7K |
| 14:25 | 3.45 | 3.48 | 3.45 | 3.47 | 665.3K |
| 14:30 | 3.48 | 3.48 | 3.47 | 3.47 | 317.0K |
| 14:35 | 3.48 | 3.49 | 3.47 | 3.48 | 1,526.7K |
| 14:40 | 3.48 | 3.49 | 3.47 | 3.49 | 731.4K |
| 14:45 | 3.49 | 3.50 | 3.48 | 3.50 | 906.6K |
| 14:50 | 3.50 | 3.51 | 3.49 | 3.51 | 2,142.4K |
| 14:55 | 3.51 | 3.52 | 3.50 | 3.51 | 566.3K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 426.1K |