3.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.61 | 3.61 | 7,054.5K |
| 09:35 | 3.61 | 3.63 | 3.61 | 3.63 | 3,250.8K |
| 09:40 | 3.62 | 3.63 | 3.62 | 3.63 | 1,749.5K |
| 09:45 | 3.63 | 3.63 | 3.61 | 3.61 | 1,927.3K |
| 09:50 | 3.61 | 3.63 | 3.61 | 3.63 | 2,317.8K |
| 09:55 | 3.62 | 3.63 | 3.62 | 3.62 | 1,234.8K |
| 10:00 | 3.63 | 3.64 | 3.62 | 3.62 | 1,817.0K |
| 10:05 | 3.62 | 3.63 | 3.62 | 3.62 | 941.6K |
| 10:10 | 3.63 | 3.63 | 3.62 | 3.62 | 636.3K |
| 10:15 | 3.62 | 3.64 | 3.62 | 3.63 | 1,516.7K |
| 10:20 | 3.63 | 3.64 | 3.62 | 3.63 | 1,435.8K |
| 10:25 | 3.64 | 3.64 | 3.61 | 3.62 | 1,851.6K |
| 10:30 | 3.62 | 3.63 | 3.61 | 3.62 | 927.0K |
| 10:35 | 3.62 | 3.74 | 3.61 | 3.71 | 9,987.3K |
| 10:40 | 3.68 | 3.84 | 3.66 | 3.78 | 28,027.6K |
| 10:45 | 3.75 | 3.79 | 3.73 | 3.74 | 9,258.3K |
| 10:50 | 3.74 | 3.75 | 3.73 | 3.74 | 3,785.8K |
| 10:55 | 3.75 | 3.76 | 3.74 | 3.74 | 2,800.6K |
| 11:00 | 3.74 | 3.75 | 3.73 | 3.74 | 3,253.2K |
| 11:05 | 3.73 | 3.74 | 3.72 | 3.74 | 2,181.3K |
| 11:10 | 3.73 | 3.75 | 3.73 | 3.73 | 825.0K |
| 11:15 | 3.73 | 3.75 | 3.73 | 3.74 | 1,112.2K |
| 11:20 | 3.75 | 3.76 | 3.74 | 3.75 | 1,297.7K |
| 11:25 | 3.75 | 3.75 | 3.73 | 3.73 | 608.0K |
| 13:00 | 3.74 | 3.75 | 3.73 | 3.74 | 1,151.1K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.74 | 760.7K |
| 13:10 | 3.73 | 3.74 | 3.73 | 3.73 | 780.9K |
| 13:15 | 3.74 | 3.74 | 3.72 | 3.72 | 1,302.1K |
| 13:20 | 3.73 | 3.73 | 3.72 | 3.72 | 563.7K |
| 13:25 | 3.73 | 3.73 | 3.72 | 3.72 | 826.1K |
| 13:30 | 3.72 | 3.73 | 3.71 | 3.71 | 2,480.4K |
| 13:35 | 3.71 | 3.72 | 3.71 | 3.71 | 1,253.5K |
| 13:40 | 3.72 | 3.72 | 3.71 | 3.71 | 687.2K |
| 13:45 | 3.71 | 3.72 | 3.71 | 3.72 | 298.6K |
| 13:50 | 3.71 | 3.72 | 3.71 | 3.71 | 1,028.1K |
| 13:55 | 3.71 | 3.74 | 3.71 | 3.74 | 1,760.1K |
| 14:00 | 3.74 | 3.74 | 3.72 | 3.74 | 1,355.7K |
| 14:05 | 3.73 | 3.74 | 3.72 | 3.73 | 1,272.0K |
| 14:10 | 3.73 | 3.74 | 3.72 | 3.72 | 555.8K |
| 14:15 | 3.72 | 3.73 | 3.72 | 3.73 | 525.0K |
| 14:20 | 3.73 | 3.73 | 3.72 | 3.72 | 605.2K |
| 14:25 | 3.73 | 3.74 | 3.72 | 3.72 | 2,598.8K |
| 14:30 | 3.73 | 3.73 | 3.71 | 3.72 | 1,680.2K |
| 14:35 | 3.72 | 3.72 | 3.71 | 3.71 | 961.4K |
| 14:40 | 3.72 | 3.72 | 3.70 | 3.70 | 1,773.3K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.70 | 1,393.5K |
| 14:50 | 3.70 | 3.72 | 3.70 | 3.71 | 3,121.0K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.71 | 1,316.9K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |