DAPS Advertising (DAPS)

DAPS
🏛️ India →
20.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 34.00 38.45 34.00 36.00 0.0M
2022-12-29 35.00 38.45 31.80 36.80 0.0M
2022-12-28 35.50 35.50 35.00 35.00 0.0M
2022-12-27 37.10 37.10 35.50 35.50 0.0M
2022-12-26 31.40 37.10 31.40 36.80 0.0M
2022-12-23 31.40 31.40 29.75 30.95 0.0M
2022-12-22 32.35 33.70 31.55 32.05 0.0M
2022-12-21 35.50 38.45 33.10 34.75 0.0M
2022-12-19 36.50 37.95 36.50 37.95 0.0M
2022-12-14 38.00 38.50 37.55 37.55 0.0M
2022-12-13 38.50 38.50 38.10 38.10 0.0M
2022-12-12 39.60 40.00 39.50 39.70 0.0M
2022-12-09 41.00 43.60 39.50 40.00 0.1M
2022-12-08 37.50 44.90 35.10 41.80 0.2M
2022-12-07 38.50 38.50 38.00 38.05 0.0M
2022-12-06 40.50 40.50 37.55 39.05 0.0M
2022-12-05 39.25 40.15 39.25 40.15 0.0M
2022-12-02 41.00 41.00 39.50 40.00 0.0M
2022-12-01 41.00 42.40 40.15 40.65 0.0M
2022-11-30 40.50 42.00 40.10 40.10 0.0M
2022-11-29 41.50 42.50 39.10 41.90 0.1M
2022-11-28 47.60 49.00 40.65 40.65 0.1M
2022-11-25 44.95 45.40 43.50 45.40 0.1M
2022-11-24 39.15 43.25 39.15 43.25 0.1M
2022-11-23 41.20 41.20 41.20 41.20 0.0M
2022-11-22 43.50 44.00 43.35 43.35 0.0M
2022-11-21 44.95 47.30 44.95 45.60 0.4M
2022-11-18 47.30 47.30 47.30 47.30 0.0M
2022-11-17 49.75 49.75 49.75 49.75 0.0M
2022-11-16 52.35 52.35 52.35 52.35 0.0M
2022-11-14 57.00 59.85 54.15 55.10 1.1M