5.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.54 | 5.55 | 529.9K |
| 09:35 | 5.55 | 5.57 | 5.54 | 5.55 | 165.9K |
| 09:40 | 5.55 | 5.55 | 5.54 | 5.55 | 167.0K |
| 09:45 | 5.54 | 5.60 | 5.52 | 5.60 | 260.6K |
| 09:50 | 5.60 | 5.60 | 5.57 | 5.60 | 211.3K |
| 09:55 | 5.60 | 5.63 | 5.59 | 5.63 | 325.3K |
| 10:00 | 5.62 | 5.63 | 5.59 | 5.59 | 211.5K |
| 10:05 | 5.58 | 5.60 | 5.56 | 5.58 | 101.7K |
| 10:10 | 5.58 | 5.62 | 5.58 | 5.61 | 165.1K |
| 10:15 | 5.61 | 5.62 | 5.59 | 5.59 | 119.6K |
| 10:20 | 5.60 | 5.60 | 5.59 | 5.59 | 96.8K |
| 10:25 | 5.58 | 5.60 | 5.58 | 5.59 | 36.2K |
| 10:30 | 5.60 | 5.60 | 5.59 | 5.59 | 16.8K |
| 10:35 | 5.59 | 5.60 | 5.59 | 5.59 | 34.6K |
| 10:40 | 5.60 | 5.60 | 5.59 | 5.60 | 60.3K |
| 10:45 | 5.60 | 5.60 | 5.59 | 5.59 | 19.0K |
| 10:50 | 5.58 | 5.59 | 5.58 | 5.59 | 18.6K |
| 10:55 | 5.59 | 5.59 | 5.58 | 5.59 | 71.5K |
| 11:00 | 5.59 | 5.59 | 5.58 | 5.59 | 57.9K |
| 11:05 | 5.59 | 5.61 | 5.59 | 5.61 | 80.4K |
| 11:10 | 5.61 | 5.62 | 5.60 | 5.61 | 198.3K |
| 11:15 | 5.62 | 5.64 | 5.62 | 5.63 | 196.5K |
| 11:20 | 5.64 | 5.64 | 5.62 | 5.63 | 67.7K |
| 11:25 | 5.63 | 5.63 | 5.62 | 5.63 | 46.0K |
| 13:00 | 5.63 | 5.63 | 5.62 | 5.62 | 14.0K |
| 13:05 | 5.62 | 5.63 | 5.62 | 5.62 | 53.3K |
| 13:10 | 5.62 | 5.63 | 5.62 | 5.62 | 58.8K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.61 | 12.6K |
| 13:20 | 5.61 | 5.63 | 5.61 | 5.62 | 59.4K |
| 13:25 | 5.62 | 5.63 | 5.60 | 5.62 | 118.8K |
| 13:30 | 5.60 | 5.60 | 5.58 | 5.58 | 158.3K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.58 | 22.3K |
| 13:40 | 5.59 | 5.59 | 5.58 | 5.58 | 52.1K |
| 13:45 | 5.58 | 5.58 | 5.55 | 5.56 | 327.7K |
| 13:50 | 5.55 | 5.57 | 5.55 | 5.55 | 160.9K |
| 13:55 | 5.55 | 5.57 | 5.54 | 5.56 | 146.4K |
| 14:00 | 5.55 | 5.56 | 5.53 | 5.54 | 348.0K |
| 14:05 | 5.54 | 5.55 | 5.54 | 5.55 | 70.9K |
| 14:10 | 5.54 | 5.55 | 5.52 | 5.53 | 359.6K |
| 14:15 | 5.53 | 5.55 | 5.52 | 5.54 | 136.0K |
| 14:20 | 5.54 | 5.55 | 5.52 | 5.54 | 37.3K |
| 14:25 | 5.53 | 5.53 | 5.52 | 5.52 | 105.4K |
| 14:30 | 5.53 | 5.57 | 5.53 | 5.57 | 190.1K |
| 14:35 | 5.56 | 5.56 | 5.54 | 5.55 | 20.1K |
| 14:40 | 5.55 | 5.57 | 5.55 | 5.57 | 104.1K |
| 14:45 | 5.57 | 5.60 | 5.55 | 5.60 | 189.4K |
| 14:50 | 5.59 | 5.59 | 5.57 | 5.59 | 73.7K |
| 14:55 | 5.58 | 5.60 | 5.58 | 5.60 | 180.9K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 152.7K |