5.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.17 | 5.19 | 134.1K |
| 09:35 | 5.19 | 5.19 | 5.18 | 5.18 | 152.7K |
| 09:40 | 5.18 | 5.20 | 5.17 | 5.20 | 368.3K |
| 09:45 | 5.20 | 5.22 | 5.20 | 5.21 | 296.7K |
| 09:50 | 5.21 | 5.23 | 5.20 | 5.22 | 309.2K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.21 | 144.6K |
| 10:00 | 5.21 | 5.23 | 5.21 | 5.23 | 454.7K |
| 10:05 | 5.22 | 5.24 | 5.22 | 5.24 | 325.4K |
| 10:10 | 5.23 | 5.25 | 5.23 | 5.24 | 417.3K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.24 | 326.5K |
| 10:20 | 5.24 | 5.25 | 5.24 | 5.24 | 160.4K |
| 10:25 | 5.24 | 5.25 | 5.24 | 5.24 | 99.6K |
| 10:30 | 5.25 | 5.25 | 5.24 | 5.25 | 63.5K |
| 10:35 | 5.25 | 5.29 | 5.25 | 5.29 | 510.6K |
| 10:40 | 5.29 | 5.30 | 5.26 | 5.28 | 578.4K |
| 10:45 | 5.28 | 5.28 | 5.26 | 5.27 | 89.2K |
| 10:50 | 5.27 | 5.28 | 5.27 | 5.27 | 76.9K |
| 10:55 | 5.28 | 5.28 | 5.27 | 5.28 | 75.2K |
| 11:00 | 5.28 | 5.29 | 5.27 | 5.28 | 197.7K |
| 11:05 | 5.28 | 5.31 | 5.28 | 5.30 | 496.8K |
| 11:10 | 5.30 | 5.36 | 5.30 | 5.35 | 572.8K |
| 11:15 | 5.34 | 5.35 | 5.32 | 5.32 | 253.9K |
| 11:20 | 5.32 | 5.34 | 5.32 | 5.33 | 76.8K |
| 11:25 | 5.33 | 5.33 | 5.32 | 5.33 | 85.1K |
| 13:00 | 5.34 | 5.34 | 5.32 | 5.32 | 133.2K |
| 13:05 | 5.33 | 5.33 | 5.32 | 5.33 | 47.5K |
| 13:10 | 5.33 | 5.33 | 5.32 | 5.32 | 27.2K |
| 13:15 | 5.33 | 5.37 | 5.32 | 5.36 | 494.2K |
| 13:20 | 5.36 | 5.36 | 5.34 | 5.35 | 206.7K |
| 13:25 | 5.35 | 5.35 | 5.33 | 5.33 | 105.7K |
| 13:30 | 5.34 | 5.35 | 5.33 | 5.34 | 116.6K |
| 13:35 | 5.34 | 5.34 | 5.33 | 5.34 | 82.3K |
| 13:40 | 5.34 | 5.35 | 5.34 | 5.35 | 140.4K |
| 13:45 | 5.35 | 5.35 | 5.34 | 5.34 | 35.3K |
| 13:50 | 5.34 | 5.34 | 5.31 | 5.31 | 251.1K |
| 13:55 | 5.32 | 5.33 | 5.31 | 5.32 | 32.5K |
| 14:00 | 5.32 | 5.32 | 5.30 | 5.30 | 130.3K |
| 14:05 | 5.30 | 5.31 | 5.30 | 5.30 | 72.2K |
| 14:10 | 5.30 | 5.32 | 5.30 | 5.32 | 68.8K |
| 14:15 | 5.31 | 5.32 | 5.30 | 5.31 | 38.5K |
| 14:20 | 5.30 | 5.30 | 5.29 | 5.30 | 59.1K |
| 14:25 | 5.31 | 5.31 | 5.29 | 5.29 | 86.2K |
| 14:30 | 5.30 | 5.31 | 5.29 | 5.30 | 31.6K |
| 14:35 | 5.31 | 5.31 | 5.30 | 5.30 | 147.6K |
| 14:40 | 5.30 | 5.31 | 5.30 | 5.31 | 98.3K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.31 | 155.0K |
| 14:50 | 5.31 | 5.33 | 5.31 | 5.32 | 190.3K |
| 14:55 | 5.32 | 5.32 | 5.31 | 5.32 | 237.8K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |