6.88
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.36 | 7.19 | 7.26 | 17,382.2K |
| 09:35 | 7.27 | 7.31 | 7.26 | 7.27 | 4,814.1K |
| 09:40 | 7.27 | 7.28 | 7.25 | 7.26 | 5,685.4K |
| 09:45 | 7.26 | 7.27 | 7.20 | 7.21 | 3,556.3K |
| 09:50 | 7.21 | 7.25 | 7.19 | 7.25 | 2,908.7K |
| 09:55 | 7.24 | 7.32 | 7.24 | 7.30 | 5,157.2K |
| 10:00 | 7.29 | 7.32 | 7.28 | 7.32 | 3,965.3K |
| 10:05 | 7.32 | 7.35 | 7.29 | 7.35 | 7,149.5K |
| 10:10 | 7.35 | 7.37 | 7.34 | 7.37 | 5,915.7K |
| 10:15 | 7.38 | 7.38 | 7.32 | 7.33 | 3,430.9K |
| 10:20 | 7.33 | 7.35 | 7.32 | 7.32 | 1,803.4K |
| 10:25 | 7.32 | 7.35 | 7.32 | 7.34 | 1,495.1K |
| 10:30 | 7.34 | 7.35 | 7.33 | 7.35 | 1,459.1K |
| 10:35 | 7.34 | 7.35 | 7.32 | 7.33 | 2,710.3K |
| 10:40 | 7.33 | 7.35 | 7.31 | 7.32 | 1,583.9K |
| 10:45 | 7.32 | 7.34 | 7.31 | 7.34 | 1,647.6K |
| 10:50 | 7.33 | 7.34 | 7.31 | 7.32 | 1,175.8K |
| 10:55 | 7.32 | 7.32 | 7.29 | 7.29 | 1,835.7K |
| 11:00 | 7.30 | 7.33 | 7.29 | 7.33 | 1,397.6K |
| 11:05 | 7.33 | 7.33 | 7.30 | 7.30 | 808.9K |
| 11:10 | 7.31 | 7.31 | 7.29 | 7.29 | 1,346.4K |
| 11:15 | 7.29 | 7.31 | 7.29 | 7.30 | 719.7K |
| 11:20 | 7.31 | 7.32 | 7.29 | 7.31 | 1,415.3K |
| 11:25 | 7.31 | 7.32 | 7.30 | 7.31 | 757.0K |
| 11:30 | 7.31 | 7.31 | 7.31 | 7.31 | 5.5K |
| 13:00 | 7.31 | 7.32 | 7.27 | 7.29 | 2,366.1K |
| 13:05 | 7.29 | 7.30 | 7.26 | 7.26 | 991.8K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 1,889.7K |
| 13:15 | 7.25 | 7.27 | 7.25 | 7.26 | 1,188.0K |
| 13:20 | 7.26 | 7.28 | 7.25 | 7.26 | 1,362.7K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.24 | 1,487.9K |
| 13:30 | 7.24 | 7.26 | 7.23 | 7.24 | 1,577.5K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.25 | 865.1K |
| 13:40 | 7.25 | 7.26 | 7.25 | 7.25 | 453.4K |
| 13:45 | 7.26 | 7.26 | 7.23 | 7.24 | 1,046.9K |
| 13:50 | 7.23 | 7.25 | 7.23 | 7.24 | 872.1K |
| 13:55 | 7.24 | 7.26 | 7.23 | 7.26 | 713.4K |
| 14:00 | 7.26 | 7.27 | 7.25 | 7.27 | 675.5K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.25 | 640.5K |
| 14:10 | 7.26 | 7.26 | 7.24 | 7.26 | 876.0K |
| 14:15 | 7.25 | 7.26 | 7.25 | 7.25 | 490.4K |
| 14:20 | 7.25 | 7.27 | 7.25 | 7.26 | 1,018.6K |
| 14:25 | 7.26 | 7.28 | 7.25 | 7.28 | 723.0K |
| 14:30 | 7.28 | 7.28 | 7.26 | 7.27 | 827.9K |
| 14:35 | 7.26 | 7.27 | 7.25 | 7.25 | 922.8K |
| 14:40 | 7.25 | 7.27 | 7.24 | 7.24 | 2,189.5K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.24 | 2,246.7K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.24 | 2,405.5K |
| 14:55 | 7.24 | 7.24 | 7.22 | 7.23 | 1,742.3K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |