Dak Lak Urban Environment (UDL)

UDL
🏛️ Vietnam →
16,000.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-11-03 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-11-02 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-11-01 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-31 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-28 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-25 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-24 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-21 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-20 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-10-17 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-25 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-24 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-22 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-16 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-15 13,826.00 13,826.00 13,826.00 13,826.00 0.0M
2022-08-01 14,182.80 14,182.80 14,182.80 14,182.80 0.0M
2022-06-01 16,412.80 16,412.80 16,412.80 16,412.80 0.0M
2022-05-18 14,272.00 14,272.00 14,272.00 14,272.00 0.0M
2022-05-17 14,272.00 14,272.00 14,272.00 14,272.00 0.0M
2022-04-12 15,342.40 15,342.40 15,342.40 15,342.40 0.0M
2022-03-28 13,380.00 13,380.00 13,380.00 13,380.00 0.0M