2,402.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,407.00 | 2,407.00 | 2,400.00 | 2,400.00 | 0.3K |
| 09:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 10:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 10:40 | 2,403.00 | 2,403.00 | 2,402.00 | 2,402.00 | 0.2K |
| 10:45 | 2,401.00 | 2,401.00 | 2,399.00 | 2,399.00 | 0.3K |
| 11:05 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0K |
| 11:15 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 11:30 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 12:30 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 13:05 | 2,406.00 | 2,406.00 | 2,405.00 | 2,405.00 | 0.5K |
| 13:25 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 13:35 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 14:10 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 14:25 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 14:40 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.5K |
| 15:10 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.2K |
| 15:30 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0K |