2,402.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,489.00 | 2,492.00 | 2,489.00 | 2,492.00 | 0.0K |
| 09:10 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.2K |
| 09:20 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.2K |
| 09:50 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:55 | 2,496.00 | 2,496.00 | 2,495.00 | 2,495.00 | 0.0K |
| 10:30 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.3K |
| 10:40 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 1.4K |
| 10:50 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 8.0K |
| 11:05 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.0K |
| 11:10 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 5.0K |
| 11:30 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 12:30 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 5.0K |
| 12:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 12:55 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.0K |
| 13:00 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0K |
| 13:30 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.0K |
| 15:30 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 3.6K |