2,402.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,723.00 | 2,727.00 | 2,721.00 | 2,727.00 | 0.8K |
| 09:10 | 2,732.00 | 2,734.00 | 2,732.00 | 2,734.00 | 3.7K |
| 09:25 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.0K |
| 09:35 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.4K |
| 09:55 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 10:05 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 10:10 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 12:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 12:45 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0K |
| 13:05 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.0K |
| 13:10 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 13:40 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 14:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 3.6K |
| 14:05 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |
| 15:30 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |