2,402.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,791.00 | 2,800.00 | 2,791.00 | 2,800.00 | 0.2K |
| 09:05 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.0K |
| 09:10 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 09:15 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.0K |
| 09:20 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:25 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.0K |
| 09:30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:35 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 10:00 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.2K |
| 10:05 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.1K |
| 10:15 | 2,794.00 | 2,797.00 | 2,794.00 | 2,797.00 | 0.0K |
| 10:25 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.0K |
| 10:35 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 10:45 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.0K |
| 10:55 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.0K |
| 11:20 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.5K |
| 11:25 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.3K |
| 11:30 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.0K |
| 12:30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2.2K |
| 12:35 | 2,791.00 | 2,794.00 | 2,791.00 | 2,794.00 | 0.0K |
| 12:55 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.2K |
| 13:50 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.7K |
| 15:05 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.0K |
| 15:30 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.0K |