2,402.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 09:15 | 2,876.00 | 2,876.00 | 2,874.00 | 2,874.00 | 0.0K |
| 09:20 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0K |
| 09:45 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 1.0K |
| 10:25 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.0K |
| 10:45 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 11:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:30 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0K |
| 13:20 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 13:30 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 13:40 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 14:15 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 14:40 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 15:15 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.0K |
| 15:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |