2,402.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,090.00 | 3,095.00 | 3,085.00 | 3,095.00 | 0.2K |
| 09:05 | 3,095.00 | 3,095.00 | 3,075.00 | 3,085.00 | 0.5K |
| 09:10 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:25 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 09:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:45 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 0.3K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:55 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 11:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 12:30 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.0K |
| 12:35 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 12:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 13:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:20 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 14:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:20 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:45 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 15:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |