2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.0K |
| 09:10 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.0K |
| 09:30 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 09:45 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 10:40 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 11:05 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 12:40 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0K |
| 12:45 | 2,896.00 | 2,896.00 | 2,895.00 | 2,895.00 | 0.0K |
| 12:55 | 2,893.00 | 2,893.00 | 2,892.00 | 2,892.00 | 0.2K |
| 13:00 | 2,892.00 | 2,892.00 | 2,890.00 | 2,890.00 | 0.0K |
| 13:05 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.2K |
| 13:50 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 14:00 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 15:00 | 2,898.00 | 2,898.00 | 2,893.00 | 2,893.00 | 0.1K |
| 15:30 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.0K |