2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,892.00 | 2,892.00 | 0.1K |
| 09:05 | 2,890.00 | 2,890.00 | 2,889.00 | 2,889.00 | 0.0K |
| 09:20 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 09:25 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0K |
| 09:30 | 2,897.00 | 2,900.00 | 2,897.00 | 2,900.00 | 0.0K |
| 10:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:45 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.0K |
| 10:55 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 11:00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 12:30 | 2,903.00 | 2,903.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 13:20 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 14:25 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.0K |
| 14:45 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 14:50 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 15:30 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |