Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 361.00 | 358.00 | 360.00 | 16.3K |
| 09:05 | 360.00 | 360.00 | 359.00 | 359.00 | 8.9K |
| 09:10 | 360.00 | 360.00 | 358.00 | 360.00 | 3.8K |
| 09:15 | 360.00 | 360.00 | 360.00 | 360.00 | 4.7K |
| 09:20 | 360.00 | 361.00 | 360.00 | 361.00 | 2.8K |
| 09:25 | 360.00 | 360.00 | 359.00 | 359.00 | 0.3K |
| 09:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 09:35 | 359.00 | 359.00 | 358.00 | 358.00 | 2.0K |
| 09:45 | 360.00 | 360.00 | 359.00 | 360.00 | 10.2K |
| 09:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 09:55 | 361.00 | 361.00 | 360.00 | 360.00 | 1.0K |
| 10:00 | 360.00 | 360.00 | 360.00 | 360.00 | 4.0K |
| 10:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 10:10 | 360.00 | 361.00 | 360.00 | 361.00 | 0.7K |
| 10:15 | 360.00 | 360.00 | 359.00 | 360.00 | 10.0K |
| 10:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:25 | 360.00 | 360.00 | 360.00 | 360.00 | 1.1K |
| 10:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 10:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 10:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 11:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 11:05 | 359.00 | 360.00 | 359.00 | 360.00 | 0.3K |
| 11:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 11:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 11:20 | 361.00 | 361.00 | 361.00 | 361.00 | 10.1K |
| 11:25 | 362.00 | 362.00 | 362.00 | 362.00 | 1.0K |
| 12:30 | 361.00 | 361.00 | 360.00 | 360.00 | 27.8K |
| 12:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.9K |
| 12:45 | 360.00 | 361.00 | 359.00 | 361.00 | 0.1K |
| 12:50 | 360.00 | 361.00 | 360.00 | 361.00 | 0.2K |
| 12:55 | 361.00 | 361.00 | 360.00 | 360.00 | 0.0K |
| 13:05 | 361.00 | 361.00 | 360.00 | 360.00 | 0.0K |
| 13:15 | 360.00 | 360.00 | 360.00 | 360.00 | 2.2K |
| 13:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 13:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 13:40 | 361.00 | 361.00 | 361.00 | 361.00 | 2.3K |
| 13:45 | 361.00 | 361.00 | 361.00 | 361.00 | 15.0K |
| 13:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:10 | 361.00 | 362.00 | 361.00 | 362.00 | 2.5K |
| 14:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 14:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 14:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:30 | 361.00 | 361.00 | 361.00 | 361.00 | 1.0K |
| 14:35 | 361.00 | 361.00 | 361.00 | 361.00 | 1.0K |
| 14:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 14:50 | 361.00 | 361.00 | 360.00 | 360.00 | 1.0K |
| 15:00 | 360.00 | 361.00 | 360.00 | 361.00 | 2.0K |
| 15:05 | 360.00 | 361.00 | 360.00 | 360.00 | 0.1K |
| 15:10 | 361.00 | 361.00 | 360.00 | 360.00 | 0.0K |
| 15:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 15:20 | 359.00 | 360.00 | 359.00 | 360.00 | 0.1K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |