Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 385.00 | 385.00 | 384.00 | 384.00 | 75.4K |
| 09:05 | 384.00 | 384.00 | 383.00 | 383.00 | 5.5K |
| 09:10 | 383.00 | 383.00 | 382.00 | 382.00 | 7.5K |
| 09:15 | 383.00 | 383.00 | 382.00 | 382.00 | 3.0K |
| 09:20 | 381.00 | 381.00 | 380.00 | 381.00 | 5.3K |
| 09:25 | 380.00 | 381.00 | 380.00 | 381.00 | 1.9K |
| 09:30 | 381.00 | 381.00 | 380.00 | 380.00 | 6.3K |
| 09:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:40 | 380.00 | 381.00 | 380.00 | 381.00 | 1.5K |
| 09:45 | 380.00 | 380.00 | 380.00 | 380.00 | 2.1K |
| 09:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:55 | 380.00 | 380.00 | 378.00 | 378.00 | 5.3K |
| 10:00 | 378.00 | 379.00 | 378.00 | 379.00 | 5.2K |
| 10:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 10:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 10:50 | 380.00 | 380.00 | 379.00 | 379.00 | 1.9K |
| 10:55 | 380.00 | 381.00 | 380.00 | 381.00 | 0.1K |
| 11:00 | 381.00 | 381.00 | 381.00 | 381.00 | 5.5K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 11:20 | 380.00 | 380.00 | 379.00 | 379.00 | 1.1K |
| 11:25 | 379.00 | 379.00 | 379.00 | 379.00 | 5.5K |
| 11:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:30 | 380.00 | 380.00 | 379.00 | 379.00 | 13.7K |
| 12:35 | 378.00 | 379.00 | 378.00 | 379.00 | 0.3K |
| 12:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 12:45 | 379.00 | 380.00 | 379.00 | 380.00 | 0.6K |
| 13:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:20 | 380.00 | 380.00 | 380.00 | 380.00 | 10.0K |
| 13:35 | 379.00 | 379.00 | 379.00 | 379.00 | 2.0K |
| 13:40 | 380.00 | 380.00 | 380.00 | 380.00 | 2.0K |
| 13:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 13:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:55 | 380.00 | 380.00 | 380.00 | 380.00 | 5.4K |
| 14:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:20 | 380.00 | 380.00 | 380.00 | 380.00 | 2.5K |
| 14:25 | 380.00 | 380.00 | 380.00 | 380.00 | 1.6K |
| 14:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:35 | 380.00 | 380.00 | 380.00 | 380.00 | 1.1K |
| 14:40 | 380.00 | 380.00 | 379.00 | 379.00 | 0.0K |
| 14:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 14:55 | 380.00 | 381.00 | 380.00 | 381.00 | 1.1K |
| 15:00 | 380.00 | 381.00 | 380.00 | 381.00 | 0.1K |
| 15:05 | 381.00 | 381.00 | 381.00 | 381.00 | 7.6K |
| 15:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 15:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 15:20 | 381.00 | 381.00 | 381.00 | 381.00 | 1.0K |
| 15:30 | 379.00 | 379.00 | 379.00 | 379.00 | 4.8K |