Daihatsu Diesel Mfg (6023)

6023
🏛️ Alemania →
17.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 17.30 17.30 17.30 17.30 0.0M
2025-09-29 17.40 17.50 17.30 17.30 0.0M
2025-09-26 17.20 17.20 17.20 17.20 0.0M
2025-09-25 17.50 17.50 17.50 17.50 0.0M
2025-09-24 17.40 17.40 17.40 17.40 0.0M
2025-09-23 16.60 16.60 16.60 16.60 0.0M
2025-09-22 16.60 16.60 16.60 16.60 0.0M
2025-09-19 17.00 17.00 17.00 17.00 0.0M
2025-09-18 17.10 17.10 17.10 17.10 0.0M
2025-09-17 17.10 17.10 17.10 17.10 0.0M
2025-09-16 17.20 17.20 17.20 17.20 0.0M
2025-09-15 17.40 17.40 17.40 17.40 0.0M
2025-09-12 17.50 17.50 17.50 17.50 0.0M
2025-09-11 17.50 17.50 17.50 17.50 0.0M
2025-09-10 17.60 17.60 17.60 17.60 0.0M
2025-09-09 17.40 17.40 17.40 17.40 0.0M
2025-09-08 17.90 17.90 17.90 17.90 0.0M
2025-09-05 18.20 18.20 18.20 18.20 0.0M
2025-09-04 17.90 17.90 17.90 17.90 0.0M
2025-09-03 18.00 18.00 18.00 18.00 0.0M
2025-09-02 18.30 18.30 18.30 18.30 0.0M
2025-09-01 18.40 18.40 18.40 18.40 0.0M
2025-08-29 18.80 18.80 18.80 18.80 0.0M
2025-08-28 18.30 18.30 18.30 18.30 0.0M
2025-08-27 17.70 17.70 17.70 17.70 0.0M
2025-08-26 17.80 17.80 17.80 17.80 0.0M
2025-08-25 18.20 18.20 18.20 18.20 0.0M
2025-08-22 17.30 17.30 17.30 17.30 0.0M
2025-08-21 17.40 17.40 17.40 17.40 0.0M
2025-08-20 17.40 17.40 17.40 17.40 0.0M
2025-08-19 17.90 17.90 17.90 17.90 0.0M
2025-08-18 18.20 18.20 18.20 18.20 0.0M
2025-08-15 17.20 17.40 17.20 17.40 0.0M
2025-08-14 16.80 16.80 16.80 16.80 0.0M
2025-08-13 16.40 16.40 16.40 16.40 0.0M
2025-08-12 16.20 16.20 16.20 16.20 0.0M
2025-08-11 16.00 16.00 16.00 16.00 0.0M
2025-08-08 16.00 16.00 16.00 16.00 0.0M
2025-08-07 15.90 15.90 15.90 15.90 0.0M
2025-08-06 15.10 15.10 15.10 15.10 0.0M
2025-08-05 14.80 14.80 14.80 14.80 0.0M
2025-08-04 14.20 14.20 14.20 14.20 0.0M
2025-08-01 14.50 14.50 14.50 14.50 0.0M
2025-07-31 15.30 15.50 15.30 15.50 0.0M
2025-07-30 13.10 13.10 13.10 13.10 0.0M
2025-07-29 12.90 12.90 12.90 12.90 0.0M
2025-07-28 13.00 13.00 13.00 13.00 0.0M
2025-07-25 13.00 13.00 13.00 13.00 0.0M
2025-07-24 13.40 13.40 13.40 13.40 0.0M
2025-07-23 13.30 13.30 13.30 13.30 0.0M
2025-07-22 13.10 13.10 13.10 13.10 0.0M
2025-07-21 12.50 12.50 12.50 12.50 0.0M
2025-07-18 12.40 12.40 12.40 12.40 0.0M
2025-07-17 13.00 13.00 13.00 13.00 0.0M
2025-07-16 12.60 12.60 12.60 12.60 0.0M
2025-07-15 12.60 12.60 12.60 12.60 0.0M
2025-07-14 12.70 12.70 12.70 12.70 0.0M
2025-07-11 12.50 12.50 12.50 12.50 0.0M
2025-07-10 12.80 12.80 12.80 12.80 0.0M
2025-07-09 12.60 12.60 12.60 12.60 0.0M
2025-07-08 12.50 12.50 12.50 12.50 0.0M
2025-07-07 12.10 12.10 12.10 12.10 0.0M
2025-07-04 12.30 12.30 12.30 12.30 0.0M
2025-07-03 12.80 12.80 12.80 12.80 0.0M
2025-07-02 13.00 13.00 13.00 13.00 0.0M
2025-07-01 13.20 13.20 13.20 13.20 0.0M
2025-06-30 13.40 13.40 13.40 13.40 0.0M
2025-06-27 13.80 13.80 13.80 13.80 0.0M
2025-06-26 13.30 13.30 13.30 13.30 0.0M
2025-06-25 13.10 13.50 13.10 13.50 0.0M
2025-06-24 12.40 12.40 12.40 12.40 0.0M
2025-06-23 12.40 12.40 12.40 12.40 0.0M
2025-06-20 12.10 12.10 12.10 12.10 0.0M
2025-06-19 11.40 11.40 11.40 11.40 0.0M
2025-06-18 11.20 11.20 11.20 11.20 0.0M
2025-06-17 11.30 11.30 11.30 11.30 0.0M
2025-06-16 11.40 11.40 11.40 11.40 0.0M
2025-06-13 11.40 11.40 11.40 11.40 0.0M
2025-06-12 11.40 11.40 11.40 11.40 0.0M
2025-06-11 11.20 11.20 11.20 11.20 0.0M
2025-06-10 11.60 11.60 11.60 11.60 0.0M
2025-06-09 11.50 11.50 11.50 11.50 0.0M
2025-06-06 11.70 11.70 11.70 11.70 0.0M
2025-06-05 11.60 11.60 11.60 11.60 0.0M
2025-06-04 11.90 11.90 11.90 11.90 0.0M
2025-06-03 11.50 11.50 11.50 11.50 0.0M
2025-06-02 11.40 11.40 11.40 11.40 0.0M
2025-05-30 11.40 11.40 11.40 11.40 0.0M
2025-05-29 10.80 10.80 10.80 10.80 0.0M
2025-05-28 11.20 11.20 11.20 11.20 0.0M
2025-05-27 11.40 11.50 11.40 11.50 0.0M
2025-05-26 10.90 10.90 10.90 10.90 0.0M
2025-05-23 10.80 10.80 10.80 10.80 0.0M
2025-05-22 10.60 10.60 10.60 10.60 0.0M
2025-05-21 10.90 10.90 10.90 10.90 0.0M
2025-05-20 10.50 10.50 10.50 10.50 0.0M
2025-05-19 10.60 10.60 10.50 10.50 0.0M
2025-05-16 11.00 11.00 11.00 11.00 0.0M
2025-05-15 10.90 10.90 10.90 10.90 0.0M
2025-05-14 11.20 11.20 11.20 11.20 0.0M
2025-05-13 11.30 11.30 11.30 11.30 0.0M
2025-05-12 10.90 10.90 10.90 10.90 0.0M
2025-05-09 10.90 10.90 10.90 10.90 0.0M
2025-05-08 10.50 10.50 10.50 10.50 0.0M
2025-05-07 10.50 10.50 10.50 10.50 0.0M
2025-05-06 10.50 10.50 10.50 10.50 0.0M
2025-05-05 10.40 10.40 10.40 10.40 0.0M
2025-05-02 10.40 10.40 10.40 10.40 0.0M
2025-04-30 11.00 11.00 11.00 11.00 0.0M
2025-04-29 10.50 10.50 10.50 10.50 0.0M
2025-04-28 10.40 10.40 10.40 10.40 0.0M
2025-04-25 9.95 9.95 9.95 9.95 0.0M
2025-04-24 9.80 9.80 9.80 9.80 0.0M
2025-04-23 9.80 9.80 9.80 9.80 0.0M
2025-04-22 9.75 9.75 9.75 9.75 0.0M
2025-04-17 9.55 9.55 9.55 9.55 0.0M
2025-04-16 9.35 9.35 9.35 9.35 0.0M
2025-04-15 9.45 9.45 9.45 9.45 0.0M
2025-04-14 9.25 9.25 9.25 9.25 0.0M
2025-04-11 9.30 9.30 9.30 9.30 0.0M
2025-04-10 9.45 9.45 9.45 9.45 0.0M
2025-04-09 8.80 8.80 8.80 8.80 0.0M
2025-04-08 9.05 9.05 9.05 9.05 0.0M
2025-04-07 7.90 7.90 7.90 7.90 0.0M
2025-04-04 9.15 9.15 9.15 9.15 0.0M
2025-04-03 9.95 9.95 9.95 9.95 0.0M
2025-04-02 10.50 10.50 10.50 10.50 0.0M
2025-04-01 10.40 10.40 10.40 10.40 0.0M
2025-03-31 10.50 10.50 10.50 10.50 0.0M
2025-03-28 10.80 10.80 10.80 10.80 0.0M
2025-03-27 11.30 11.30 11.30 11.30 0.0M
2025-03-26 11.50 11.50 11.50 11.50 0.0M
2025-03-25 11.60 11.60 11.60 11.60 0.0M
2025-03-24 11.70 11.70 11.70 11.70 0.0M
2025-03-21 11.60 11.60 11.60 11.60 0.0M
2025-03-20 11.80 11.80 11.80 11.80 0.0M
2025-03-19 11.60 11.60 11.60 11.60 0.0M
2025-03-18 11.40 11.40 11.40 11.40 0.0M
2025-03-17 11.70 11.70 11.70 11.70 0.0M
2025-03-14 11.30 11.30 11.30 11.30 0.0M
2025-03-13 11.20 11.20 11.20 11.20 0.0M
2025-03-12 11.10 11.10 11.10 11.10 0.0M
2025-03-11 11.40 11.40 11.40 11.40 0.0M
2025-03-10 11.70 11.70 11.70 11.70 0.0M
2025-03-07 11.70 11.70 11.70 11.70 0.0M
2025-03-06 11.60 11.60 11.60 11.60 0.0M
2025-03-05 12.10 12.10 12.10 12.10 0.0M
2025-03-04 11.40 11.40 11.40 11.40 0.0M
2025-03-03 11.50 11.50 11.50 11.50 0.0M
2025-02-28 11.10 11.10 11.10 11.10 0.0M
2025-02-27 11.20 11.20 11.20 11.20 0.0M
2025-02-26 11.40 11.40 11.40 11.40 0.0M
2025-02-25 11.00 11.00 11.00 11.00 0.0M
2025-02-24 11.40 11.40 11.40 11.40 0.0M
2025-02-21 11.40 11.40 11.40 11.40 0.0M
2025-02-20 12.10 12.10 12.10 12.10 0.0M
2025-02-19 12.20 12.20 12.20 12.20 0.0M
2025-02-18 12.30 12.30 12.30 12.30 0.0M
2025-02-17 12.60 12.60 12.60 12.60 0.0M
2025-02-14 12.70 12.70 12.60 12.60 0.0M
2025-02-13 13.30 13.30 13.30 13.30 0.0M
2025-02-12 13.70 13.70 13.70 13.70 0.0M
2025-02-11 14.20 14.20 14.20 14.20 0.0M
2025-02-10 14.20 14.20 14.20 14.20 0.0M
2025-02-07 14.20 14.20 14.20 14.20 0.0M
2025-02-06 14.40 14.40 14.40 14.40 0.0M
2025-02-05 14.40 14.40 14.40 14.40 0.0M
2025-02-04 14.70 14.70 14.70 14.70 0.0M
2025-02-03 14.50 14.90 14.50 14.90 0.0M
2025-01-31 14.30 14.60 14.30 14.60 0.0M
2025-01-30 14.20 14.50 14.20 14.50 0.0M
2025-01-29 13.00 13.00 13.00 13.00 0.0M
2025-01-28 12.30 12.60 12.30 12.60 0.0M
2025-01-27 12.00 12.00 12.00 12.00 0.0M
2025-01-24 11.80 11.80 11.80 11.80 0.0M
2025-01-23 11.50 11.50 11.50 11.50 0.0M
2025-01-22 11.60 11.60 11.60 11.60 0.0M
2025-01-21 11.40 11.40 11.40 11.40 0.0M
2025-01-20 11.40 11.40 11.40 11.40 0.0M
2025-01-17 11.40 11.40 11.40 11.40 0.0M
2025-01-16 11.50 11.50 11.50 11.50 0.0M
2025-01-15 11.30 11.30 11.30 11.30 0.0M
2025-01-14 11.30 11.30 11.30 11.30 0.0M
2025-01-13 11.60 11.60 11.60 11.60 0.0M
2025-01-10 11.40 11.40 11.40 11.40 0.0M
2025-01-09 11.60 11.60 11.60 11.60 0.0M
2025-01-08 11.10 11.10 11.10 11.10 0.0M
2025-01-07 11.10 11.10 11.10 11.10 0.0M
2025-01-06 11.20 11.20 11.20 11.20 0.0M
2025-01-03 11.40 11.40 11.40 11.40 0.0M
2025-01-02 11.20 11.20 11.20 11.20 0.0M