15,040.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-27 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-26 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-24 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-23 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-20 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-19 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-18 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-17 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-16 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-13 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-12 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-11 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-10 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-09 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-06 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-12-05 | 12,960.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2024-06-18 | 12,960.00 | 15,900.00 | 12,960.00 | 15,040.00 | 0.1M |
| 2024-06-17 | 12,810.00 | 13,040.00 | 12,250.00 | 12,960.00 | 0.0M |
| 2024-06-14 | 13,320.00 | 13,900.00 | 12,760.00 | 12,810.00 | 0.1M |
| 2024-06-13 | 14,610.00 | 14,720.00 | 12,520.00 | 13,320.00 | 0.1M |
| 2024-06-12 | 15,280.00 | 15,280.00 | 14,180.00 | 14,590.00 | 0.1M |
| 2024-06-11 | 15,460.00 | 15,600.00 | 14,310.00 | 15,590.00 | 0.1M |
| 2024-06-10 | 15,620.00 | 15,840.00 | 15,460.00 | 15,460.00 | 0.0M |
| 2024-06-07 | 15,640.00 | 16,000.00 | 15,400.00 | 15,600.00 | 0.0M |
| 2024-06-05 | 15,400.00 | 15,750.00 | 15,220.00 | 15,640.00 | 0.0M |
| 2024-06-04 | 15,500.00 | 15,860.00 | 15,430.00 | 15,470.00 | 0.0M |
| 2024-06-03 | 15,240.00 | 15,690.00 | 15,000.00 | 15,360.00 | 0.1M |
| 2024-05-31 | 15,910.00 | 15,980.00 | 15,150.00 | 15,150.00 | 0.0M |
| 2024-05-30 | 15,970.00 | 16,000.00 | 15,090.00 | 15,910.00 | 0.0M |
| 2024-05-29 | 16,180.00 | 16,670.00 | 15,420.00 | 15,900.00 | 0.0M |
| 2024-05-28 | 15,760.00 | 16,700.00 | 15,610.00 | 16,250.00 | 0.1M |
| 2024-05-27 | 15,800.00 | 16,040.00 | 15,500.00 | 15,760.00 | 0.0M |
| 2024-05-24 | 15,420.00 | 16,450.00 | 15,100.00 | 15,850.00 | 0.0M |
| 2024-05-23 | 15,100.00 | 15,500.00 | 14,780.00 | 15,420.00 | 0.1M |
| 2024-05-22 | 14,900.00 | 15,200.00 | 14,500.00 | 15,000.00 | 0.1M |
| 2024-05-21 | 14,740.00 | 14,800.00 | 14,410.00 | 14,630.00 | 0.0M |
| 2024-05-20 | 13,870.00 | 14,790.00 | 13,700.00 | 14,780.00 | 0.0M |
| 2024-05-17 | 12,900.00 | 14,080.00 | 12,900.00 | 14,030.00 | 0.1M |
| 2024-05-16 | 12,740.00 | 13,040.00 | 12,740.00 | 12,890.00 | 0.0M |
| 2024-05-14 | 13,000.00 | 13,170.00 | 12,640.00 | 12,740.00 | 0.0M |
| 2024-05-13 | 12,360.00 | 12,870.00 | 12,200.00 | 12,620.00 | 0.0M |
| 2024-05-10 | 11,940.00 | 12,420.00 | 11,870.00 | 12,360.00 | 0.0M |
| 2024-05-09 | 11,950.00 | 12,090.00 | 11,810.00 | 11,860.00 | 0.1M |
| 2024-05-08 | 11,740.00 | 11,950.00 | 11,680.00 | 11,860.00 | 0.0M |
| 2024-05-07 | 11,480.00 | 11,700.00 | 11,480.00 | 11,670.00 | 0.0M |
| 2024-05-03 | 11,750.00 | 12,050.00 | 11,220.00 | 11,370.00 | 0.0M |
| 2024-05-02 | 11,950.00 | 12,100.00 | 11,700.00 | 11,770.00 | 0.0M |
| 2024-04-30 | 12,900.00 | 13,150.00 | 11,780.00 | 11,780.00 | 0.0M |
| 2024-04-29 | 12,930.00 | 13,150.00 | 12,320.00 | 12,970.00 | 0.0M |
| 2024-04-26 | 12,290.00 | 13,150.00 | 11,700.00 | 13,040.00 | 0.1M |
| 2024-04-25 | 12,160.00 | 12,600.00 | 12,050.00 | 12,290.00 | 0.1M |
| 2024-04-24 | 11,510.00 | 12,250.00 | 11,450.00 | 12,000.00 | 0.1M |
| 2024-04-23 | 11,190.00 | 11,600.00 | 11,190.00 | 11,450.00 | 0.0M |
| 2024-04-22 | 11,550.00 | 11,600.00 | 10,900.00 | 11,180.00 | 0.1M |
| 2024-04-19 | 11,740.00 | 11,860.00 | 11,380.00 | 11,500.00 | 0.1M |
| 2024-04-18 | 11,630.00 | 11,900.00 | 11,460.00 | 11,740.00 | 0.2M |
| 2024-04-17 | 12,400.00 | 13,630.00 | 11,000.00 | 11,630.00 | 1.2M |
| 2024-04-16 | 10,440.00 | 11,800.00 | 10,350.00 | 11,800.00 | 0.7M |
| 2024-04-15 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1M |
| 2024-04-12 | 6,870.00 | 6,990.00 | 6,770.00 | 6,990.00 | 0.0M |
| 2024-04-11 | 6,780.00 | 6,930.00 | 6,740.00 | 6,820.00 | 0.0M |
| 2024-04-09 | 6,750.00 | 7,000.00 | 6,690.00 | 6,830.00 | 0.0M |
| 2024-04-08 | 6,580.00 | 6,790.00 | 6,580.00 | 6,750.00 | 0.0M |
| 2024-04-05 | 6,470.00 | 6,660.00 | 6,470.00 | 6,660.00 | 0.0M |
| 2024-04-04 | 6,440.00 | 6,630.00 | 6,440.00 | 6,500.00 | 0.0M |
| 2024-04-03 | 6,400.00 | 6,580.00 | 6,400.00 | 6,450.00 | 0.0M |
| 2024-04-02 | 6,400.00 | 6,430.00 | 6,340.00 | 6,430.00 | 0.0M |
| 2024-04-01 | 6,310.00 | 6,370.00 | 6,310.00 | 6,360.00 | 0.0M |
| 2024-03-29 | 6,480.00 | 6,480.00 | 6,310.00 | 6,310.00 | 0.0M |
| 2024-03-28 | 6,560.00 | 6,590.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2024-03-27 | 6,550.00 | 6,610.00 | 6,460.00 | 6,610.00 | 0.0M |
| 2024-03-26 | 6,420.00 | 6,680.00 | 6,380.00 | 6,480.00 | 0.0M |
| 2024-03-25 | 6,470.00 | 6,470.00 | 6,360.00 | 6,380.00 | 0.0M |
| 2024-03-22 | 6,410.00 | 6,550.00 | 6,410.00 | 6,440.00 | 0.0M |
| 2024-03-21 | 6,510.00 | 6,570.00 | 6,490.00 | 6,500.00 | 0.0M |
| 2024-03-20 | 6,590.00 | 6,590.00 | 6,500.00 | 6,510.00 | 0.0M |
| 2024-03-19 | 6,550.00 | 6,570.00 | 6,530.00 | 6,570.00 | 0.0M |
| 2024-03-18 | 6,690.00 | 6,690.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2024-03-15 | 6,660.00 | 6,670.00 | 6,600.00 | 6,660.00 | 0.0M |
| 2024-03-14 | 6,700.00 | 6,700.00 | 6,610.00 | 6,650.00 | 0.0M |
| 2024-03-13 | 6,720.00 | 6,760.00 | 6,670.00 | 6,680.00 | 0.0M |
| 2024-03-12 | 6,710.00 | 6,740.00 | 6,700.00 | 6,710.00 | 0.0M |
| 2024-03-11 | 6,710.00 | 6,740.00 | 6,690.00 | 6,710.00 | 0.0M |
| 2024-03-08 | 6,790.00 | 6,790.00 | 6,710.00 | 6,740.00 | 0.0M |
| 2024-03-07 | 6,720.00 | 6,990.00 | 6,710.00 | 6,730.00 | 0.0M |
| 2024-03-06 | 6,750.00 | 6,760.00 | 6,720.00 | 6,720.00 | 0.0M |
| 2024-03-05 | 6,730.00 | 6,820.00 | 6,730.00 | 6,740.00 | 0.0M |
| 2024-03-04 | 6,800.00 | 6,900.00 | 6,750.00 | 6,820.00 | 0.0M |
| 2024-02-29 | 6,800.00 | 6,850.00 | 6,780.00 | 6,790.00 | 0.0M |
| 2024-02-28 | 6,800.00 | 6,890.00 | 6,780.00 | 6,790.00 | 0.0M |
| 2024-02-27 | 6,830.00 | 6,870.00 | 6,780.00 | 6,810.00 | 0.0M |
| 2024-02-26 | 6,890.00 | 6,890.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2024-02-23 | 6,950.00 | 6,950.00 | 6,790.00 | 6,890.00 | 0.0M |
| 2024-02-22 | 6,940.00 | 6,990.00 | 6,870.00 | 6,880.00 | 0.0M |
| 2024-02-21 | 6,920.00 | 7,000.00 | 6,820.00 | 6,880.00 | 0.0M |
| 2024-02-20 | 6,910.00 | 6,950.00 | 6,870.00 | 6,950.00 | 0.0M |
| 2024-02-19 | 6,900.00 | 7,000.00 | 6,860.00 | 6,950.00 | 0.0M |
| 2024-02-16 | 6,800.00 | 6,950.00 | 6,730.00 | 6,900.00 | 0.0M |
| 2024-02-15 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-02-14 | 6,750.00 | 7,000.00 | 6,750.00 | 6,980.00 | 0.0M |
| 2024-02-13 | 6,730.00 | 6,900.00 | 6,700.00 | 6,830.00 | 0.0M |
| 2024-02-08 | 6,880.00 | 6,880.00 | 6,660.00 | 6,710.00 | 0.0M |
| 2024-02-07 | 6,650.00 | 6,650.00 | 6,530.00 | 6,570.00 | 0.0M |
| 2024-02-06 | 6,620.00 | 6,700.00 | 6,550.00 | 6,580.00 | 0.0M |
| 2024-02-05 | 6,650.00 | 6,650.00 | 6,550.00 | 6,630.00 | 0.0M |
| 2024-02-02 | 6,530.00 | 6,620.00 | 6,510.00 | 6,580.00 | 0.0M |
| 2024-02-01 | 6,500.00 | 6,560.00 | 6,480.00 | 6,530.00 | 0.0M |
| 2024-01-31 | 6,550.00 | 6,670.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-30 | 6,590.00 | 6,600.00 | 6,530.00 | 6,550.00 | 0.0M |
| 2024-01-29 | 6,650.00 | 6,670.00 | 6,550.00 | 6,560.00 | 0.0M |
| 2024-01-26 | 6,590.00 | 6,650.00 | 6,540.00 | 6,650.00 | 0.0M |
| 2024-01-25 | 6,580.00 | 6,650.00 | 6,470.00 | 6,590.00 | 0.0M |
| 2024-01-24 | 6,600.00 | 6,600.00 | 6,510.00 | 6,580.00 | 0.0M |
| 2024-01-23 | 6,580.00 | 6,650.00 | 6,500.00 | 6,560.00 | 0.0M |
| 2024-01-22 | 6,580.00 | 6,650.00 | 6,490.00 | 6,500.00 | 0.0M |
| 2024-01-19 | 6,690.00 | 6,690.00 | 6,550.00 | 6,580.00 | 0.0M |
| 2024-01-18 | 6,560.00 | 6,640.00 | 6,480.00 | 6,610.00 | 0.0M |
| 2024-01-17 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-16 | 6,850.00 | 6,940.00 | 6,790.00 | 6,810.00 | 0.0M |
| 2024-01-15 | 6,880.00 | 6,950.00 | 6,820.00 | 6,880.00 | 0.0M |
| 2024-01-12 | 6,880.00 | 6,990.00 | 6,820.00 | 6,880.00 | 0.0M |
| 2024-01-11 | 6,810.00 | 6,910.00 | 6,800.00 | 6,880.00 | 0.0M |
| 2024-01-10 | 6,850.00 | 6,890.00 | 6,800.00 | 6,810.00 | 0.0M |
| 2024-01-09 | 6,920.00 | 7,000.00 | 6,850.00 | 6,880.00 | 0.0M |
| 2024-01-08 | 6,940.00 | 6,940.00 | 6,820.00 | 6,920.00 | 0.0M |
| 2024-01-05 | 7,020.00 | 7,020.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2024-01-04 | 7,030.00 | 7,050.00 | 6,880.00 | 6,980.00 | 0.0M |
| 2024-01-03 | 6,850.00 | 6,980.00 | 6,760.00 | 6,980.00 | 0.0M |
| 2024-01-02 | 6,920.00 | 7,250.00 | 6,880.00 | 6,920.00 | 0.0M |