1,100.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 800.00 | 800.00 | 700.00 | 700.00 | 2.0M |
| 2022-12-23 | 800.00 | 800.00 | 700.00 | 800.00 | 0.4M |
| 2022-12-16 | 900.00 | 900.00 | 800.00 | 900.00 | 2.1M |
| 2022-12-09 | 1,000.00 | 1,000.00 | 800.00 | 900.00 | 2.3M |
| 2022-12-02 | 900.00 | 900.00 | 800.00 | 900.00 | 3.3M |
| 2022-11-25 | 700.00 | 800.00 | 700.00 | 800.00 | 2.5M |
| 2022-11-18 | 700.00 | 800.00 | 700.00 | 800.00 | 1.9M |
| 2022-11-11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2M |
| 2022-11-04 | 900.00 | 900.00 | 800.00 | 800.00 | 0.8M |
| 2022-10-28 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.9M |
| 2022-10-21 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1.6M |
| 2022-10-14 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 1.6M |
| 2022-10-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3M |
| 2022-09-30 | 1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1.1M |
| 2022-09-23 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1.5M |
| 2022-09-16 | 1,400.00 | 1,500.00 | 1,300.00 | 1,400.00 | 0.9M |
| 2022-09-09 | 1,500.00 | 1,600.00 | 1,400.00 | 1,500.00 | 2.0M |
| 2022-08-26 | 1,700.00 | 1,700.00 | 1,500.00 | 1,600.00 | 1.7M |
| 2022-08-19 | 2,000.00 | 2,000.00 | 1,700.00 | 1,700.00 | 5.2M |
| 2022-08-12 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 3.7M |
| 2022-08-05 | 1,600.00 | 1,700.00 | 1,500.00 | 1,700.00 | 3.7M |
| 2022-07-29 | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 2.2M |
| 2022-07-22 | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 2.1M |
| 2022-07-15 | 1,500.00 | 1,600.00 | 1,400.00 | 1,600.00 | 2.2M |
| 2022-07-08 | 1,400.00 | 1,600.00 | 1,400.00 | 1,500.00 | 1.4M |
| 2022-07-01 | 1,700.00 | 1,800.00 | 1,500.00 | 1,500.00 | 2.5M |
| 2022-06-24 | 1,800.00 | 1,900.00 | 1,600.00 | 1,600.00 | 1.0M |
| 2022-06-17 | 2,000.00 | 2,000.00 | 1,700.00 | 1,800.00 | 1.4M |
| 2022-06-10 | 2,000.00 | 2,200.00 | 2,000.00 | 2,100.00 | 2.8M |
| 2022-06-03 | 2,100.00 | 2,200.00 | 1,900.00 | 2,000.00 | 1.1M |
| 2022-05-27 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 1.5M |
| 2022-05-20 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 1.5M |
| 2022-05-13 | 2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 2.2M |
| 2022-05-06 | 2,400.00 | 2,400.00 | 2,100.00 | 2,200.00 | 2.5M |
| 2022-04-29 | 2,000.00 | 2,600.00 | 2,000.00 | 2,600.00 | 2.7M |
| 2022-04-22 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.3M |
| 2022-04-15 | 2,900.00 | 2,900.00 | 2,600.00 | 2,600.00 | 3.6M |
| 2022-04-08 | 3,200.00 | 3,300.00 | 2,900.00 | 3,000.00 | 2.8M |
| 2022-04-01 | 3,400.00 | 3,400.00 | 3,100.00 | 3,400.00 | 3.3M |
| 2022-03-25 | 3,600.00 | 3,800.00 | 3,500.00 | 3,600.00 | 4.2M |
| 2022-03-18 | 3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 4.8M |
| 2022-03-11 | 3,200.00 | 3,400.00 | 3,200.00 | 3,300.00 | 2.4M |
| 2022-03-04 | 3,400.00 | 3,500.00 | 3,200.00 | 3,300.00 | 3.8M |
| 2022-02-25 | 3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 2.3M |
| 2022-02-18 | 3,600.00 | 3,600.00 | 3,400.00 | 3,500.00 | 1.3M |
| 2022-02-11 | 3,400.00 | 3,700.00 | 3,300.00 | 3,500.00 | 1.9M |
| 2022-01-28 | 3,600.00 | 3,700.00 | 3,300.00 | 3,400.00 | 3.4M |
| 2022-01-21 | 3,900.00 | 4,100.00 | 3,600.00 | 3,800.00 | 2.3M |
| 2022-01-14 | 3,500.00 | 4,100.00 | 3,500.00 | 3,800.00 | 4.7M |
| 2022-01-07 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 3.1M |