20.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.03 | 19.27 | 19.03 | 19.24 | 13,210.6K |
| 09:35 | 19.25 | 19.54 | 19.25 | 19.54 | 13,181.3K |
| 09:40 | 19.56 | 19.66 | 19.44 | 19.47 | 13,239.3K |
| 09:45 | 19.47 | 19.47 | 19.25 | 19.30 | 6,555.8K |
| 09:50 | 19.30 | 19.31 | 19.12 | 19.16 | 7,476.9K |
| 09:55 | 19.16 | 19.22 | 19.12 | 19.20 | 4,274.2K |
| 10:00 | 19.19 | 19.25 | 19.18 | 19.24 | 3,462.7K |
| 10:05 | 19.22 | 19.25 | 19.19 | 19.25 | 2,146.5K |
| 10:10 | 19.26 | 19.33 | 19.23 | 19.33 | 2,615.1K |
| 10:15 | 19.32 | 19.33 | 19.25 | 19.30 | 2,583.8K |
| 10:20 | 19.29 | 19.31 | 19.23 | 19.24 | 2,756.6K |
| 10:25 | 19.23 | 19.28 | 19.19 | 19.23 | 2,669.8K |
| 10:30 | 19.21 | 19.28 | 19.21 | 19.23 | 1,213.8K |
| 10:35 | 19.23 | 19.29 | 19.23 | 19.29 | 1,331.4K |
| 10:40 | 19.29 | 19.29 | 19.24 | 19.27 | 1,185.7K |
| 10:45 | 19.27 | 19.28 | 19.25 | 19.27 | 948.3K |
| 10:50 | 19.27 | 19.29 | 19.26 | 19.27 | 764.7K |
| 10:55 | 19.28 | 19.33 | 19.25 | 19.33 | 1,362.3K |
| 11:00 | 19.33 | 19.38 | 19.32 | 19.36 | 1,533.8K |
| 11:05 | 19.37 | 19.66 | 19.37 | 19.63 | 8,695.5K |
| 11:10 | 19.63 | 19.64 | 19.56 | 19.60 | 5,645.4K |
| 11:15 | 19.61 | 19.63 | 19.60 | 19.61 | 2,927.4K |
| 11:20 | 19.62 | 19.75 | 19.60 | 19.74 | 7,761.1K |
| 11:25 | 19.75 | 19.76 | 19.70 | 19.72 | 3,925.3K |
| 11:30 | 19.72 | 19.72 | 19.72 | 19.72 | 5.1K |
| 13:00 | 19.80 | 19.81 | 19.72 | 19.72 | 8,167.6K |
| 13:05 | 19.72 | 19.72 | 19.58 | 19.58 | 4,033.7K |
| 13:10 | 19.59 | 19.60 | 19.56 | 19.59 | 2,224.3K |
| 13:15 | 19.61 | 19.62 | 19.57 | 19.58 | 2,022.4K |
| 13:20 | 19.58 | 19.62 | 19.58 | 19.60 | 1,280.5K |
| 13:25 | 19.59 | 19.62 | 19.58 | 19.58 | 1,394.3K |
| 13:30 | 19.58 | 19.59 | 19.45 | 19.49 | 3,847.3K |
| 13:35 | 19.49 | 19.52 | 19.41 | 19.41 | 2,579.0K |
| 13:40 | 19.41 | 19.46 | 19.39 | 19.41 | 2,855.5K |
| 13:45 | 19.41 | 19.41 | 19.33 | 19.36 | 3,190.5K |
| 13:50 | 19.36 | 19.37 | 19.28 | 19.28 | 3,393.5K |
| 13:55 | 19.27 | 19.27 | 19.20 | 19.21 | 4,356.3K |
| 14:00 | 19.20 | 19.32 | 19.20 | 19.31 | 3,125.0K |
| 14:05 | 19.32 | 19.32 | 19.29 | 19.29 | 2,312.8K |
| 14:10 | 19.29 | 19.30 | 19.23 | 19.27 | 2,293.9K |
| 14:15 | 19.27 | 19.28 | 19.20 | 19.21 | 2,358.2K |
| 14:20 | 19.20 | 19.20 | 19.08 | 19.15 | 4,915.9K |
| 14:25 | 19.15 | 19.15 | 19.03 | 19.03 | 4,258.9K |
| 14:30 | 19.03 | 19.19 | 19.00 | 19.19 | 4,908.1K |
| 14:35 | 19.18 | 19.19 | 19.06 | 19.06 | 2,670.7K |
| 14:40 | 19.05 | 19.06 | 19.00 | 19.03 | 3,037.2K |
| 14:45 | 19.03 | 19.04 | 18.89 | 18.93 | 5,535.5K |
| 14:50 | 18.93 | 18.95 | 18.90 | 18.90 | 3,687.3K |
| 14:55 | 18.89 | 18.90 | 18.85 | 18.87 | 2,248.0K |
| 15:40 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0K |