20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.26 | 16.36 | 16.23 | 16.32 | 2,374.3K |
| 09:35 | 16.31 | 16.36 | 16.31 | 16.33 | 1,400.6K |
| 09:40 | 16.33 | 16.37 | 16.30 | 16.33 | 1,503.4K |
| 09:45 | 16.33 | 16.43 | 16.33 | 16.41 | 1,077.7K |
| 09:50 | 16.40 | 16.45 | 16.40 | 16.44 | 1,533.1K |
| 09:55 | 16.44 | 16.49 | 16.41 | 16.47 | 1,332.3K |
| 10:00 | 16.47 | 16.51 | 16.44 | 16.47 | 1,036.8K |
| 10:05 | 16.48 | 16.52 | 16.46 | 16.48 | 801.4K |
| 10:10 | 16.50 | 16.52 | 16.47 | 16.47 | 588.7K |
| 10:15 | 16.47 | 16.49 | 16.43 | 16.44 | 759.9K |
| 10:20 | 16.44 | 16.47 | 16.42 | 16.44 | 593.0K |
| 10:25 | 16.44 | 16.47 | 16.43 | 16.46 | 361.8K |
| 10:30 | 16.47 | 16.48 | 16.43 | 16.48 | 596.2K |
| 10:35 | 16.48 | 16.48 | 16.42 | 16.44 | 396.8K |
| 10:40 | 16.44 | 16.49 | 16.44 | 16.48 | 496.0K |
| 10:45 | 16.48 | 16.50 | 16.45 | 16.46 | 580.0K |
| 10:50 | 16.45 | 16.49 | 16.45 | 16.47 | 530.6K |
| 10:55 | 16.47 | 16.48 | 16.44 | 16.44 | 379.2K |
| 11:00 | 16.44 | 16.49 | 16.44 | 16.48 | 545.5K |
| 11:05 | 16.47 | 16.49 | 16.46 | 16.49 | 358.9K |
| 11:10 | 16.49 | 16.50 | 16.45 | 16.46 | 427.2K |
| 11:15 | 16.46 | 16.50 | 16.45 | 16.50 | 262.9K |
| 11:20 | 16.50 | 16.50 | 16.44 | 16.44 | 378.0K |
| 11:25 | 16.44 | 16.49 | 16.44 | 16.49 | 259.9K |
| 11:30 | 16.49 | 16.49 | 16.49 | 16.49 | 15.8K |
| 13:00 | 16.50 | 16.56 | 16.47 | 16.56 | 1,571.2K |
| 13:05 | 16.56 | 16.58 | 16.53 | 16.57 | 659.7K |
| 13:10 | 16.58 | 16.59 | 16.55 | 16.56 | 724.8K |
| 13:15 | 16.56 | 16.57 | 16.51 | 16.51 | 451.2K |
| 13:20 | 16.51 | 16.51 | 16.48 | 16.49 | 621.8K |
| 13:25 | 16.48 | 16.50 | 16.47 | 16.49 | 597.1K |
| 13:30 | 16.48 | 16.52 | 16.48 | 16.51 | 681.9K |
| 13:35 | 16.51 | 16.54 | 16.49 | 16.52 | 620.9K |
| 13:40 | 16.52 | 16.54 | 16.50 | 16.51 | 380.5K |
| 13:45 | 16.51 | 16.53 | 16.50 | 16.52 | 451.6K |
| 13:50 | 16.52 | 16.57 | 16.52 | 16.55 | 671.1K |
| 13:55 | 16.56 | 16.58 | 16.53 | 16.58 | 688.5K |
| 14:00 | 16.58 | 16.60 | 16.53 | 16.58 | 1,391.5K |
| 14:05 | 16.58 | 16.59 | 16.56 | 16.57 | 451.3K |
| 14:10 | 16.57 | 16.58 | 16.52 | 16.53 | 557.6K |
| 14:15 | 16.53 | 16.57 | 16.53 | 16.56 | 347.2K |
| 14:20 | 16.56 | 16.58 | 16.55 | 16.57 | 614.8K |
| 14:25 | 16.57 | 16.64 | 16.57 | 16.63 | 1,445.7K |
| 14:30 | 16.63 | 16.66 | 16.61 | 16.62 | 1,408.9K |
| 14:35 | 16.63 | 16.64 | 16.61 | 16.62 | 878.8K |
| 14:40 | 16.63 | 16.66 | 16.63 | 16.64 | 981.8K |
| 14:45 | 16.64 | 16.65 | 16.60 | 16.61 | 1,094.1K |
| 14:50 | 16.61 | 16.63 | 16.61 | 16.61 | 838.6K |
| 14:55 | 16.60 | 16.62 | 16.60 | 16.62 | 449.1K |
| 15:40 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0K |