20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.63 | 16.43 | 16.43 | 4,367.8K |
| 09:35 | 16.45 | 16.65 | 16.45 | 16.58 | 2,162.6K |
| 09:40 | 16.56 | 16.62 | 16.52 | 16.61 | 1,804.8K |
| 09:45 | 16.61 | 16.62 | 16.57 | 16.58 | 1,390.5K |
| 09:50 | 16.60 | 16.67 | 16.59 | 16.66 | 1,622.3K |
| 09:55 | 16.66 | 16.70 | 16.59 | 16.59 | 1,250.1K |
| 10:00 | 16.59 | 16.66 | 16.59 | 16.64 | 904.8K |
| 10:05 | 16.63 | 16.73 | 16.61 | 16.71 | 1,617.0K |
| 10:10 | 16.71 | 16.74 | 16.70 | 16.72 | 1,050.8K |
| 10:15 | 16.73 | 16.76 | 16.70 | 16.73 | 816.0K |
| 10:20 | 16.73 | 16.75 | 16.71 | 16.71 | 623.6K |
| 10:25 | 16.71 | 16.76 | 16.70 | 16.74 | 767.2K |
| 10:30 | 16.74 | 16.76 | 16.71 | 16.74 | 572.5K |
| 10:35 | 16.76 | 16.76 | 16.67 | 16.69 | 963.4K |
| 10:40 | 16.68 | 16.71 | 16.67 | 16.70 | 535.4K |
| 10:45 | 16.69 | 16.70 | 16.65 | 16.65 | 516.6K |
| 10:50 | 16.65 | 16.67 | 16.60 | 16.61 | 890.8K |
| 10:55 | 16.62 | 16.62 | 16.56 | 16.59 | 1,071.4K |
| 11:00 | 16.59 | 16.62 | 16.57 | 16.58 | 487.3K |
| 11:05 | 16.58 | 16.61 | 16.58 | 16.59 | 422.6K |
| 11:10 | 16.59 | 16.61 | 16.55 | 16.55 | 537.9K |
| 11:15 | 16.57 | 16.59 | 16.55 | 16.55 | 491.4K |
| 11:20 | 16.55 | 16.56 | 16.52 | 16.55 | 611.0K |
| 11:25 | 16.54 | 16.55 | 16.51 | 16.51 | 633.0K |
| 11:30 | 16.52 | 16.52 | 16.52 | 16.52 | 0.1K |
| 13:00 | 16.51 | 16.52 | 16.47 | 16.51 | 1,273.3K |
| 13:05 | 16.50 | 16.51 | 16.47 | 16.47 | 434.6K |
| 13:10 | 16.47 | 16.51 | 16.47 | 16.51 | 680.5K |
| 13:15 | 16.51 | 16.54 | 16.49 | 16.54 | 636.1K |
| 13:20 | 16.53 | 16.54 | 16.49 | 16.50 | 387.3K |
| 13:25 | 16.50 | 16.55 | 16.49 | 16.54 | 463.0K |
| 13:30 | 16.53 | 16.53 | 16.49 | 16.49 | 332.8K |
| 13:35 | 16.50 | 16.51 | 16.43 | 16.44 | 1,079.4K |
| 13:40 | 16.45 | 16.49 | 16.44 | 16.49 | 703.7K |
| 13:45 | 16.48 | 16.48 | 16.44 | 16.45 | 519.5K |
| 13:50 | 16.46 | 16.48 | 16.44 | 16.45 | 465.9K |
| 13:55 | 16.47 | 16.48 | 16.45 | 16.46 | 443.7K |
| 14:00 | 16.45 | 16.48 | 16.42 | 16.42 | 709.6K |
| 14:05 | 16.42 | 16.43 | 16.39 | 16.41 | 974.2K |
| 14:10 | 16.40 | 16.41 | 16.37 | 16.39 | 807.6K |
| 14:15 | 16.39 | 16.41 | 16.36 | 16.37 | 931.4K |
| 14:20 | 16.37 | 16.39 | 16.36 | 16.38 | 1,866.4K |
| 14:25 | 16.37 | 16.38 | 16.34 | 16.37 | 776.0K |
| 14:30 | 16.37 | 16.39 | 16.32 | 16.36 | 741.4K |
| 14:35 | 16.35 | 16.36 | 16.32 | 16.33 | 618.3K |
| 14:40 | 16.34 | 16.37 | 16.30 | 16.36 | 1,251.9K |
| 14:45 | 16.37 | 16.38 | 16.32 | 16.37 | 866.8K |
| 14:50 | 16.37 | 16.42 | 16.36 | 16.42 | 998.4K |
| 14:55 | 16.39 | 16.41 | 16.37 | 16.39 | 799.7K |
| 15:40 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0K |