20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.79 | 16.64 | 16.65 | 2,235.0K |
| 09:35 | 16.66 | 16.68 | 16.64 | 16.66 | 1,380.0K |
| 09:40 | 16.66 | 16.70 | 16.61 | 16.70 | 1,822.6K |
| 09:45 | 16.70 | 16.70 | 16.60 | 16.61 | 1,214.1K |
| 09:50 | 16.62 | 16.64 | 16.57 | 16.62 | 1,898.8K |
| 09:55 | 16.62 | 16.65 | 16.62 | 16.64 | 879.7K |
| 10:00 | 16.65 | 16.74 | 16.65 | 16.70 | 1,294.2K |
| 10:05 | 16.71 | 16.77 | 16.68 | 16.72 | 1,045.5K |
| 10:10 | 16.72 | 16.76 | 16.70 | 16.74 | 968.4K |
| 10:15 | 16.75 | 16.79 | 16.71 | 16.78 | 781.7K |
| 10:20 | 16.77 | 16.80 | 16.76 | 16.76 | 1,505.2K |
| 10:25 | 16.80 | 16.88 | 16.78 | 16.85 | 1,618.2K |
| 10:30 | 16.85 | 16.86 | 16.80 | 16.81 | 984.0K |
| 10:35 | 16.81 | 16.86 | 16.78 | 16.84 | 852.0K |
| 10:40 | 16.84 | 16.88 | 16.83 | 16.87 | 1,025.9K |
| 10:45 | 16.87 | 16.90 | 16.85 | 16.90 | 1,499.2K |
| 10:50 | 16.90 | 16.93 | 16.89 | 16.91 | 1,435.9K |
| 10:55 | 16.91 | 16.93 | 16.86 | 16.88 | 999.7K |
| 11:00 | 16.87 | 16.94 | 16.86 | 16.92 | 1,007.4K |
| 11:05 | 16.92 | 16.95 | 16.91 | 16.92 | 1,086.5K |
| 11:10 | 16.93 | 17.05 | 16.92 | 17.04 | 3,626.2K |
| 11:15 | 17.02 | 17.35 | 17.02 | 17.35 | 9,704.8K |
| 11:20 | 17.37 | 17.66 | 17.36 | 17.38 | 12,775.9K |
| 11:25 | 17.39 | 17.46 | 17.36 | 17.36 | 4,148.8K |
| 11:30 | 17.36 | 17.36 | 17.36 | 17.36 | 0.4K |
| 13:00 | 17.36 | 17.36 | 17.25 | 17.28 | 2,857.6K |
| 13:05 | 17.27 | 17.29 | 17.22 | 17.24 | 1,893.4K |
| 13:10 | 17.24 | 17.32 | 17.22 | 17.28 | 2,024.5K |
| 13:15 | 17.28 | 17.29 | 17.22 | 17.23 | 879.4K |
| 13:20 | 17.24 | 17.28 | 17.23 | 17.26 | 1,106.3K |
| 13:25 | 17.26 | 17.29 | 17.25 | 17.25 | 900.8K |
| 13:30 | 17.25 | 17.29 | 17.24 | 17.26 | 882.4K |
| 13:35 | 17.26 | 17.27 | 17.15 | 17.15 | 1,666.8K |
| 13:40 | 17.15 | 17.20 | 17.13 | 17.18 | 1,763.7K |
| 13:45 | 17.19 | 17.19 | 17.12 | 17.13 | 886.7K |
| 13:50 | 17.13 | 17.24 | 17.13 | 17.22 | 1,045.9K |
| 13:55 | 17.21 | 17.27 | 17.20 | 17.23 | 1,019.1K |
| 14:00 | 17.24 | 17.26 | 17.20 | 17.20 | 853.6K |
| 14:05 | 17.20 | 17.22 | 17.18 | 17.19 | 607.9K |
| 14:10 | 17.19 | 17.26 | 17.18 | 17.23 | 784.7K |
| 14:15 | 17.24 | 17.27 | 17.21 | 17.27 | 790.0K |
| 14:20 | 17.26 | 17.27 | 17.23 | 17.25 | 875.4K |
| 14:25 | 17.25 | 17.28 | 17.24 | 17.25 | 1,517.4K |
| 14:30 | 17.25 | 17.33 | 17.25 | 17.31 | 2,553.2K |
| 14:35 | 17.31 | 17.34 | 17.30 | 17.34 | 1,098.5K |
| 14:40 | 17.34 | 17.35 | 17.31 | 17.34 | 1,584.4K |
| 14:45 | 17.34 | 17.35 | 17.29 | 17.30 | 1,285.5K |
| 14:50 | 17.29 | 17.30 | 17.27 | 17.28 | 1,712.5K |
| 14:55 | 17.28 | 17.28 | 17.27 | 17.27 | 1,721.8K |
| 15:40 | 17.27 | 17.27 | 17.27 | 17.27 | 889.1K |