20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.77 | 17.12 | 16.73 | 17.05 | 6,619.3K |
| 09:35 | 17.04 | 17.04 | 16.88 | 16.96 | 3,041.0K |
| 09:40 | 16.95 | 16.96 | 16.86 | 16.92 | 2,274.4K |
| 09:45 | 16.91 | 16.92 | 16.83 | 16.86 | 1,585.2K |
| 09:50 | 16.86 | 16.95 | 16.86 | 16.90 | 1,424.9K |
| 09:55 | 16.90 | 16.93 | 16.87 | 16.89 | 1,308.7K |
| 10:00 | 16.90 | 16.91 | 16.87 | 16.91 | 1,138.3K |
| 10:05 | 16.90 | 17.02 | 16.90 | 16.95 | 2,660.6K |
| 10:10 | 16.95 | 16.96 | 16.91 | 16.94 | 625.9K |
| 10:15 | 16.94 | 16.94 | 16.88 | 16.91 | 1,006.0K |
| 10:20 | 16.90 | 16.93 | 16.88 | 16.92 | 1,277.3K |
| 10:25 | 16.93 | 16.96 | 16.91 | 16.93 | 732.2K |
| 10:30 | 16.94 | 16.97 | 16.91 | 16.96 | 875.5K |
| 10:35 | 16.96 | 16.96 | 16.92 | 16.95 | 717.7K |
| 10:40 | 16.95 | 17.01 | 16.95 | 16.98 | 1,974.8K |
| 10:45 | 16.98 | 17.03 | 16.97 | 17.03 | 909.7K |
| 10:50 | 17.02 | 17.04 | 16.99 | 17.01 | 1,027.2K |
| 10:55 | 17.01 | 17.02 | 16.95 | 16.96 | 578.6K |
| 11:00 | 16.96 | 16.98 | 16.93 | 16.98 | 522.0K |
| 11:05 | 16.98 | 17.02 | 16.97 | 17.01 | 864.4K |
| 11:10 | 17.02 | 17.12 | 17.02 | 17.11 | 3,871.4K |
| 11:15 | 17.11 | 17.20 | 17.09 | 17.14 | 4,022.0K |
| 11:20 | 17.15 | 17.16 | 17.10 | 17.11 | 1,560.4K |
| 11:25 | 17.12 | 17.17 | 17.10 | 17.13 | 1,822.0K |
| 11:30 | 17.13 | 17.13 | 17.13 | 17.13 | 7.9K |
| 13:00 | 17.12 | 17.12 | 17.04 | 17.07 | 966.2K |
| 13:05 | 17.06 | 17.08 | 17.02 | 17.04 | 773.6K |
| 13:10 | 17.04 | 17.08 | 17.02 | 17.02 | 860.1K |
| 13:15 | 17.03 | 17.06 | 17.01 | 17.04 | 748.2K |
| 13:20 | 17.04 | 17.09 | 17.01 | 17.08 | 1,027.8K |
| 13:25 | 17.08 | 17.09 | 17.04 | 17.06 | 856.0K |
| 13:30 | 17.06 | 17.08 | 17.05 | 17.06 | 565.9K |
| 13:35 | 17.06 | 17.10 | 17.05 | 17.09 | 796.6K |
| 13:40 | 17.09 | 17.12 | 17.07 | 17.09 | 769.9K |
| 13:45 | 17.10 | 17.10 | 17.07 | 17.08 | 673.9K |
| 13:50 | 17.08 | 17.09 | 17.06 | 17.09 | 562.0K |
| 13:55 | 17.08 | 17.09 | 17.07 | 17.08 | 578.6K |
| 14:00 | 17.09 | 17.10 | 17.08 | 17.09 | 876.2K |
| 14:05 | 17.09 | 17.10 | 17.06 | 17.07 | 729.9K |
| 14:10 | 17.07 | 17.08 | 17.02 | 17.05 | 1,125.7K |
| 14:15 | 17.06 | 17.07 | 17.05 | 17.06 | 825.9K |
| 14:20 | 17.07 | 17.10 | 17.06 | 17.09 | 1,131.8K |
| 14:25 | 17.09 | 17.10 | 17.07 | 17.07 | 838.7K |
| 14:30 | 17.07 | 17.08 | 17.00 | 17.00 | 1,442.3K |
| 14:35 | 17.00 | 17.04 | 17.00 | 17.03 | 955.5K |
| 14:40 | 17.02 | 17.08 | 17.01 | 17.07 | 1,259.1K |
| 14:45 | 17.07 | 17.08 | 17.06 | 17.07 | 1,280.3K |
| 14:50 | 17.07 | 17.08 | 17.06 | 17.08 | 1,561.3K |
| 14:55 | 17.08 | 17.08 | 17.06 | 17.07 | 702.0K |
| 15:40 | 17.08 | 17.08 | 17.08 | 17.08 | 644.3K |