20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.19 | 15.21 | 15.13 | 15.14 | 1,145.0K |
| 09:35 | 15.13 | 15.16 | 15.11 | 15.12 | 580.8K |
| 09:40 | 15.12 | 15.14 | 15.07 | 15.09 | 722.6K |
| 09:45 | 15.09 | 15.09 | 15.00 | 15.01 | 1,450.3K |
| 09:50 | 15.00 | 15.05 | 14.98 | 15.03 | 985.1K |
| 09:55 | 15.04 | 15.05 | 15.00 | 15.01 | 532.2K |
| 10:00 | 15.01 | 15.07 | 15.01 | 15.07 | 557.1K |
| 10:05 | 15.06 | 15.08 | 15.02 | 15.03 | 323.7K |
| 10:10 | 15.04 | 15.08 | 15.03 | 15.07 | 262.7K |
| 10:15 | 15.08 | 15.08 | 15.03 | 15.03 | 613.9K |
| 10:20 | 15.04 | 15.05 | 15.01 | 15.02 | 394.5K |
| 10:25 | 15.02 | 15.07 | 15.00 | 15.07 | 1,030.0K |
| 10:30 | 15.06 | 15.08 | 15.05 | 15.07 | 412.9K |
| 10:35 | 15.07 | 15.10 | 15.06 | 15.07 | 376.9K |
| 10:40 | 15.07 | 15.07 | 15.02 | 15.02 | 159.2K |
| 10:45 | 15.03 | 15.06 | 15.03 | 15.05 | 178.2K |
| 10:50 | 15.04 | 15.05 | 15.03 | 15.04 | 219.8K |
| 10:55 | 15.04 | 15.05 | 15.02 | 15.03 | 186.8K |
| 11:00 | 15.02 | 15.07 | 15.02 | 15.07 | 197.2K |
| 11:05 | 15.07 | 15.12 | 15.06 | 15.12 | 656.1K |
| 11:10 | 15.12 | 15.12 | 15.08 | 15.10 | 747.8K |
| 11:15 | 15.11 | 15.13 | 15.08 | 15.13 | 541.3K |
| 11:20 | 15.13 | 15.18 | 15.12 | 15.13 | 852.8K |
| 11:25 | 15.13 | 15.17 | 15.12 | 15.16 | 528.8K |
| 13:00 | 15.17 | 15.17 | 15.11 | 15.13 | 513.7K |
| 13:05 | 15.13 | 15.16 | 15.11 | 15.15 | 271.6K |
| 13:10 | 15.15 | 15.16 | 15.12 | 15.13 | 327.8K |
| 13:15 | 15.13 | 15.13 | 15.10 | 15.10 | 209.0K |
| 13:20 | 15.10 | 15.12 | 15.09 | 15.09 | 271.1K |
| 13:25 | 15.10 | 15.13 | 15.09 | 15.13 | 210.4K |
| 13:30 | 15.12 | 15.14 | 15.11 | 15.13 | 252.9K |
| 13:35 | 15.13 | 15.15 | 15.11 | 15.12 | 277.9K |
| 13:40 | 15.12 | 15.14 | 15.11 | 15.12 | 188.0K |
| 13:45 | 15.12 | 15.13 | 15.10 | 15.10 | 405.0K |
| 13:50 | 15.10 | 15.11 | 15.07 | 15.08 | 312.6K |
| 13:55 | 15.08 | 15.10 | 15.07 | 15.10 | 250.8K |
| 14:00 | 15.10 | 15.12 | 15.08 | 15.12 | 307.7K |
| 14:05 | 15.12 | 15.14 | 15.11 | 15.12 | 471.1K |
| 14:10 | 15.12 | 15.15 | 15.11 | 15.14 | 497.8K |
| 14:15 | 15.14 | 15.15 | 15.11 | 15.12 | 372.5K |
| 14:20 | 15.12 | 15.14 | 15.11 | 15.12 | 233.6K |
| 14:25 | 15.12 | 15.14 | 15.11 | 15.13 | 252.4K |
| 14:30 | 15.13 | 15.14 | 15.08 | 15.14 | 766.5K |
| 14:35 | 15.13 | 15.14 | 15.12 | 15.14 | 232.2K |
| 14:40 | 15.14 | 15.15 | 15.13 | 15.13 | 483.6K |
| 14:45 | 15.14 | 15.15 | 15.13 | 15.15 | 463.1K |
| 14:50 | 15.14 | 15.15 | 15.13 | 15.14 | 496.6K |
| 14:55 | 15.14 | 15.15 | 15.14 | 15.14 | 242.5K |
| 15:40 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |