20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 15.03 | 14.96 | 15.03 | 1,727.1K |
| 09:35 | 15.03 | 15.11 | 15.02 | 15.10 | 1,853.6K |
| 09:40 | 15.10 | 15.12 | 15.07 | 15.11 | 1,573.8K |
| 09:45 | 15.12 | 15.15 | 15.08 | 15.09 | 1,737.8K |
| 09:50 | 15.08 | 15.09 | 15.01 | 15.02 | 1,129.8K |
| 09:55 | 15.02 | 15.03 | 14.97 | 14.99 | 1,335.1K |
| 10:00 | 14.99 | 15.04 | 14.98 | 15.02 | 793.8K |
| 10:05 | 15.02 | 15.05 | 15.00 | 15.02 | 483.8K |
| 10:10 | 15.01 | 15.03 | 15.00 | 15.02 | 339.0K |
| 10:15 | 15.02 | 15.04 | 15.01 | 15.01 | 331.2K |
| 10:20 | 15.01 | 15.03 | 15.00 | 15.02 | 410.2K |
| 10:25 | 15.02 | 15.03 | 15.01 | 15.01 | 195.6K |
| 10:30 | 15.01 | 15.03 | 15.00 | 15.01 | 378.1K |
| 10:35 | 14.99 | 15.01 | 14.95 | 14.97 | 749.5K |
| 10:40 | 14.96 | 14.97 | 14.93 | 14.93 | 411.9K |
| 10:45 | 14.93 | 14.94 | 14.88 | 14.91 | 901.1K |
| 10:50 | 14.91 | 14.92 | 14.89 | 14.92 | 662.8K |
| 10:55 | 14.91 | 14.92 | 14.90 | 14.91 | 260.4K |
| 11:00 | 14.91 | 14.93 | 14.90 | 14.93 | 269.1K |
| 11:05 | 14.93 | 14.94 | 14.91 | 14.93 | 153.2K |
| 11:10 | 14.94 | 14.95 | 14.90 | 14.90 | 314.8K |
| 11:15 | 14.89 | 14.92 | 14.88 | 14.88 | 601.0K |
| 11:20 | 14.88 | 14.91 | 14.86 | 14.90 | 926.3K |
| 11:25 | 14.90 | 14.92 | 14.88 | 14.89 | 210.3K |
| 13:00 | 14.88 | 14.90 | 14.87 | 14.89 | 409.3K |
| 13:05 | 14.90 | 14.90 | 14.85 | 14.85 | 373.9K |
| 13:10 | 14.85 | 14.87 | 14.84 | 14.85 | 302.0K |
| 13:15 | 14.85 | 14.88 | 14.84 | 14.87 | 313.0K |
| 13:20 | 14.87 | 14.90 | 14.85 | 14.90 | 372.2K |
| 13:25 | 14.90 | 14.92 | 14.88 | 14.88 | 314.7K |
| 13:30 | 14.89 | 14.94 | 14.88 | 14.93 | 270.0K |
| 13:35 | 14.92 | 14.97 | 14.92 | 14.96 | 520.0K |
| 13:40 | 14.96 | 14.98 | 14.92 | 14.95 | 493.9K |
| 13:45 | 14.96 | 14.96 | 14.91 | 14.93 | 133.7K |
| 13:50 | 14.93 | 14.94 | 14.91 | 14.93 | 106.3K |
| 13:55 | 14.93 | 14.95 | 14.91 | 14.91 | 222.3K |
| 14:00 | 14.92 | 14.94 | 14.91 | 14.93 | 142.9K |
| 14:05 | 14.92 | 14.96 | 14.92 | 14.95 | 158.0K |
| 14:10 | 14.96 | 15.01 | 14.96 | 14.99 | 722.5K |
| 14:15 | 14.99 | 14.99 | 14.95 | 14.96 | 217.7K |
| 14:20 | 14.96 | 15.00 | 14.95 | 15.00 | 419.2K |
| 14:25 | 14.99 | 15.03 | 14.99 | 15.01 | 668.5K |
| 14:30 | 15.01 | 15.01 | 14.95 | 14.95 | 489.6K |
| 14:35 | 14.95 | 14.98 | 14.95 | 14.96 | 350.7K |
| 14:40 | 14.96 | 14.98 | 14.95 | 14.96 | 289.4K |
| 14:45 | 14.97 | 14.99 | 14.97 | 14.98 | 448.6K |
| 14:50 | 14.98 | 14.98 | 14.97 | 14.98 | 366.5K |
| 14:55 | 14.98 | 14.98 | 14.97 | 14.97 | 244.7K |
| 15:40 | 14.98 | 14.98 | 14.98 | 14.98 | 279.1K |