20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.07 | 14.95 | 14.96 | 2,458.6K |
| 09:35 | 14.96 | 14.97 | 14.90 | 14.96 | 1,454.5K |
| 09:40 | 14.96 | 14.96 | 14.90 | 14.92 | 1,048.7K |
| 09:45 | 14.91 | 14.96 | 14.87 | 14.94 | 1,567.6K |
| 09:50 | 14.94 | 14.94 | 14.90 | 14.92 | 700.5K |
| 09:55 | 14.92 | 14.95 | 14.89 | 14.93 | 896.9K |
| 10:00 | 14.91 | 14.94 | 14.89 | 14.91 | 533.0K |
| 10:05 | 14.90 | 14.91 | 14.87 | 14.90 | 975.6K |
| 10:10 | 14.89 | 14.93 | 14.88 | 14.92 | 761.2K |
| 10:15 | 14.92 | 14.98 | 14.92 | 14.96 | 525.9K |
| 10:20 | 14.96 | 15.00 | 14.94 | 14.99 | 616.8K |
| 10:25 | 15.00 | 15.00 | 14.95 | 14.95 | 262.6K |
| 10:30 | 14.96 | 14.96 | 14.93 | 14.95 | 382.1K |
| 10:35 | 14.96 | 15.00 | 14.96 | 14.98 | 391.8K |
| 10:40 | 14.98 | 15.00 | 14.95 | 15.00 | 460.8K |
| 10:45 | 14.99 | 15.01 | 14.96 | 14.96 | 593.2K |
| 10:50 | 14.96 | 14.98 | 14.95 | 14.97 | 317.1K |
| 10:55 | 14.97 | 14.98 | 14.95 | 14.96 | 194.7K |
| 11:00 | 14.97 | 14.99 | 14.91 | 14.99 | 490.6K |
| 11:05 | 14.98 | 15.00 | 14.97 | 14.98 | 382.1K |
| 11:10 | 14.98 | 14.99 | 14.93 | 14.95 | 326.1K |
| 11:15 | 14.94 | 14.95 | 14.92 | 14.95 | 229.1K |
| 11:20 | 14.94 | 14.96 | 14.93 | 14.93 | 175.7K |
| 11:25 | 14.93 | 14.93 | 14.91 | 14.92 | 316.5K |
| 11:30 | 14.91 | 14.91 | 14.91 | 14.91 | 8.2K |
| 13:00 | 14.91 | 14.95 | 14.88 | 14.91 | 699.7K |
| 13:05 | 14.91 | 14.93 | 14.89 | 14.90 | 229.6K |
| 13:10 | 14.90 | 14.93 | 14.90 | 14.90 | 272.7K |
| 13:15 | 14.90 | 14.92 | 14.89 | 14.89 | 299.0K |
| 13:20 | 14.89 | 14.93 | 14.89 | 14.91 | 184.5K |
| 13:25 | 14.91 | 14.92 | 14.89 | 14.90 | 262.8K |
| 13:30 | 14.90 | 14.90 | 14.87 | 14.88 | 770.4K |
| 13:35 | 14.89 | 14.90 | 14.88 | 14.89 | 200.3K |
| 13:40 | 14.88 | 14.92 | 14.88 | 14.89 | 237.6K |
| 13:45 | 14.89 | 14.92 | 14.89 | 14.90 | 239.0K |
| 13:50 | 14.90 | 14.94 | 14.90 | 14.92 | 179.2K |
| 13:55 | 14.92 | 14.94 | 14.90 | 14.91 | 176.9K |
| 14:00 | 14.91 | 14.93 | 14.89 | 14.89 | 237.2K |
| 14:05 | 14.90 | 14.90 | 14.88 | 14.90 | 306.1K |
| 14:10 | 14.90 | 14.90 | 14.88 | 14.89 | 183.4K |
| 14:15 | 14.88 | 14.89 | 14.87 | 14.88 | 331.8K |
| 14:20 | 14.89 | 14.90 | 14.88 | 14.88 | 351.0K |
| 14:25 | 14.89 | 14.89 | 14.86 | 14.87 | 577.8K |
| 14:30 | 14.87 | 14.90 | 14.86 | 14.89 | 359.9K |
| 14:35 | 14.88 | 14.89 | 14.87 | 14.88 | 266.8K |
| 14:40 | 14.88 | 14.89 | 14.86 | 14.88 | 452.8K |
| 14:45 | 14.87 | 14.89 | 14.87 | 14.89 | 406.3K |
| 14:50 | 14.88 | 14.89 | 14.87 | 14.89 | 552.4K |
| 14:55 | 14.88 | 14.89 | 14.87 | 14.88 | 442.6K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0K |