DaCheng CSI Full Health Eqt\u0026Service

516610
🏛️ China →
0.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 0.67 0.67 0.67 0.67 13.1M
2022-12-29 0.67 0.68 0.67 0.67 7.9M
2022-12-28 0.67 0.67 0.66 0.67 9.0M
2022-12-27 0.66 0.67 0.65 0.67 11.4M
2022-12-26 0.67 0.67 0.66 0.66 9.5M
2022-12-23 0.65 0.67 0.65 0.66 8.4M
2022-12-22 0.65 0.66 0.65 0.65 9.2M
2022-12-21 0.65 0.65 0.64 0.65 4.2M
2022-12-20 0.66 0.66 0.65 0.65 10.6M
2022-12-19 0.68 0.68 0.66 0.66 14.0M
2022-12-16 0.69 0.69 0.68 0.68 6.8M
2022-12-15 0.68 0.69 0.68 0.68 9.3M
2022-12-14 0.69 0.69 0.68 0.68 9.0M
2022-12-13 0.70 0.70 0.68 0.69 9.7M
2022-12-12 0.70 0.70 0.69 0.70 14.7M
2022-12-09 0.68 0.69 0.68 0.69 16.5M
2022-12-08 0.69 0.69 0.68 0.68 9.3M
2022-12-07 0.68 0.68 0.67 0.68 12.0M
2022-12-06 0.69 0.69 0.68 0.68 9.7M
2022-12-05 0.69 0.69 0.68 0.69 15.9M
2022-12-02 0.68 0.69 0.68 0.69 8.6M
2022-12-01 0.69 0.69 0.68 0.68 13.3M
2022-11-30 0.69 0.69 0.68 0.68 14.4M
2022-11-29 0.66 0.69 0.66 0.69 14.4M
2022-11-28 0.65 0.67 0.65 0.67 14.5M
2022-11-25 0.67 0.67 0.66 0.67 16.4M
2022-11-24 0.67 0.68 0.67 0.68 13.4M
2022-11-23 0.68 0.68 0.66 0.67 13.3M
2022-11-22 0.69 0.70 0.68 0.68 15.7M
2022-11-21 0.70 0.70 0.69 0.70 10.4M
2022-11-18 0.70 0.71 0.70 0.70 15.4M
2022-11-17 0.69 0.70 0.68 0.69 12.8M
2022-11-16 0.69 0.70 0.69 0.69 12.6M
2022-11-15 0.69 0.70 0.67 0.70 19.7M
2022-11-14 0.68 0.69 0.67 0.69 11.1M
2022-11-11 0.69 0.70 0.68 0.68 14.5M
2022-11-10 0.67 0.69 0.67 0.68 8.8M
2022-11-09 0.68 0.69 0.68 0.68 10.6M
2022-11-08 0.69 0.70 0.68 0.68 13.4M
2022-11-07 0.69 0.70 0.68 0.69 12.6M
2022-11-04 0.69 0.70 0.68 0.69 9.2M
2022-11-03 0.68 0.69 0.67 0.68 13.1M
2022-11-02 0.68 0.70 0.66 0.69 17.2M
2022-11-01 0.67 0.68 0.65 0.67 18.1M
2022-10-31 0.66 0.67 0.65 0.66 15.2M
2022-10-28 0.68 0.68 0.66 0.66 14.2M
2022-10-27 0.69 0.69 0.67 0.68 15.8M
2022-10-26 0.67 0.70 0.67 0.70 14.5M
2022-10-25 0.68 0.69 0.66 0.67 17.5M
2022-10-24 0.70 0.70 0.68 0.68 16.7M
2022-10-21 0.70 0.71 0.69 0.71 14.4M
2022-10-20 0.69 0.72 0.69 0.70 23.9M
2022-10-19 0.71 0.71 0.69 0.70 21.3M
2022-10-18 0.70 0.71 0.69 0.71 20.5M
2022-10-17 0.69 0.71 0.69 0.70 22.5M
2022-10-14 0.64 0.69 0.64 0.69 25.8M
2022-10-13 0.62 0.64 0.62 0.63 26.1M
2022-10-12 0.62 0.62 0.60 0.62 19.9M
2022-10-11 0.63 0.63 0.61 0.62 26.4M
2022-10-10 0.64 0.65 0.62 0.63 24.3M
2022-09-30 0.63 0.65 0.63 0.64 20.1M
2022-09-29 0.63 0.65 0.62 0.63 25.2M
2022-09-28 0.62 0.64 0.61 0.62 20.4M
2022-09-27 0.59 0.62 0.59 0.62 22.1M
2022-09-26 0.59 0.60 0.59 0.59 17.7M
2022-09-23 0.60 0.60 0.58 0.59 20.7M
2022-09-22 0.61 0.61 0.60 0.60 21.4M
2022-09-21 0.62 0.62 0.61 0.61 22.7M
2022-09-20 0.62 0.62 0.62 0.62 16.9M
2022-09-19 0.64 0.64 0.62 0.62 26.1M
2022-09-16 0.65 0.65 0.63 0.64 18.2M
2022-09-15 0.66 0.66 0.65 0.65 20.2M
2022-09-14 0.66 0.66 0.65 0.66 23.1M