Dabaco (DBC)

DBC
🏛️ Vietnam →
26,950.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 28,300.00 28,400.00 28,300.00 28,350.00 137.6K
09:16 28,350.00 28,450.00 28,350.00 28,450.00 47.8K
09:17 28,450.00 28,500.00 28,450.00 28,500.00 152.7K
09:18 28,500.00 28,550.00 28,500.00 28,500.00 119.7K
09:19 28,500.00 28,500.00 28,450.00 28,450.00 84.0K
09:20 28,450.00 28,450.00 28,400.00 28,400.00 51.7K
09:21 28,400.00 28,400.00 28,350.00 28,350.00 31.7K
09:22 28,350.00 28,350.00 28,300.00 28,300.00 43.0K
09:23 28,250.00 28,250.00 28,200.00 28,200.00 92.0K
09:24 28,200.00 28,200.00 28,200.00 28,200.00 80.3K
09:25 28,200.00 28,200.00 28,150.00 28,150.00 8.4K
09:26 28,200.00 28,200.00 28,200.00 28,200.00 70.1K
09:27 28,200.00 28,200.00 28,150.00 28,150.00 14.5K
09:28 28,200.00 28,200.00 28,150.00 28,200.00 21.9K
09:29 28,200.00 28,200.00 28,200.00 28,200.00 48.4K
09:30 28,150.00 28,200.00 28,150.00 28,150.00 19.4K
09:31 28,150.00 28,200.00 28,150.00 28,200.00 11.8K
09:32 28,200.00 28,250.00 28,200.00 28,250.00 125.8K
09:33 28,200.00 28,200.00 28,200.00 28,200.00 54.7K
09:34 28,200.00 28,250.00 28,200.00 28,200.00 37.8K
09:35 28,150.00 28,200.00 28,150.00 28,150.00 15.6K
09:36 28,150.00 28,200.00 28,150.00 28,150.00 89.9K
09:37 28,200.00 28,200.00 28,150.00 28,150.00 32.2K
09:38 28,150.00 28,150.00 28,150.00 28,150.00 35.9K
09:39 28,150.00 28,150.00 28,150.00 28,150.00 65.2K
09:40 28,150.00 28,150.00 28,150.00 28,150.00 13.0K
09:41 28,150.00 28,150.00 28,150.00 28,150.00 34.2K
09:42 28,150.00 28,200.00 28,150.00 28,200.00 47.5K
09:43 28,200.00 28,200.00 28,200.00 28,200.00 26.2K
09:44 28,150.00 28,200.00 28,150.00 28,200.00 5.7K
09:45 28,200.00 28,200.00 28,150.00 28,150.00 16.3K
09:46 28,150.00 28,200.00 28,150.00 28,200.00 71.5K
09:47 28,200.00 28,200.00 28,200.00 28,200.00 38.3K
09:48 28,200.00 28,200.00 28,150.00 28,150.00 6.3K
09:49 28,200.00 28,200.00 28,150.00 28,150.00 10.7K
09:50 28,200.00 28,200.00 28,150.00 28,150.00 8.8K
09:51 28,200.00 28,200.00 28,150.00 28,200.00 11.7K
09:52 28,200.00 28,200.00 28,150.00 28,200.00 35.1K
09:53 28,150.00 28,200.00 28,150.00 28,200.00 17.2K
09:54 28,150.00 28,200.00 28,150.00 28,200.00 18.6K
09:55 28,150.00 28,250.00 28,150.00 28,250.00 66.9K
09:56 28,200.00 28,250.00 28,200.00 28,250.00 5.2K
09:57 28,250.00 28,300.00 28,250.00 28,300.00 43.6K
09:58 28,300.00 28,350.00 28,300.00 28,350.00 28.3K
09:59 28,400.00 28,400.00 28,350.00 28,350.00 41.7K
10:00 28,350.00 28,400.00 28,350.00 28,400.00 37.5K
10:01 28,400.00 28,400.00 28,400.00 28,400.00 25.7K
10:02 28,400.00 28,400.00 28,350.00 28,350.00 6.2K
10:03 28,350.00 28,400.00 28,350.00 28,350.00 4.1K
10:04 28,350.00 28,350.00 28,350.00 28,350.00 9.7K
10:05 28,350.00 28,350.00 28,350.00 28,350.00 1.6K
10:06 28,350.00 28,350.00 28,300.00 28,300.00 19.4K
10:07 28,300.00 28,300.00 28,200.00 28,200.00 188.6K
10:08 28,200.00 28,300.00 28,200.00 28,300.00 18.7K
10:09 28,300.00 28,300.00 28,300.00 28,300.00 6.6K
10:10 28,300.00 28,300.00 28,250.00 28,250.00 8.3K
10:11 28,250.00 28,300.00 28,250.00 28,300.00 11.3K
10:12 28,300.00 28,300.00 28,250.00 28,250.00 4.1K
10:13 28,250.00 28,300.00 28,250.00 28,300.00 23.8K
10:14 28,300.00 28,350.00 28,300.00 28,300.00 11.9K
10:15 28,300.00 28,300.00 28,250.00 28,250.00 20.8K
10:16 28,250.00 28,300.00 28,250.00 28,250.00 25.1K
10:17 28,250.00 28,250.00 28,250.00 28,250.00 11.7K
10:18 28,250.00 28,250.00 28,250.00 28,250.00 16.2K
10:19 28,250.00 28,250.00 28,250.00 28,250.00 0.8K
10:20 28,250.00 28,250.00 28,250.00 28,250.00 32.5K
10:21 28,200.00 28,250.00 28,200.00 28,250.00 17.2K
10:22 28,250.00 28,250.00 28,250.00 28,250.00 1.4K
10:23 28,250.00 28,250.00 28,200.00 28,200.00 27.6K
10:24 28,200.00 28,250.00 28,200.00 28,200.00 5.1K
10:25 28,200.00 28,200.00 28,200.00 28,200.00 1.5K
10:26 28,200.00 28,200.00 28,200.00 28,200.00 1.9K
10:27 28,200.00 28,250.00 28,200.00 28,200.00 2.2K
10:28 28,250.00 28,250.00 28,200.00 28,250.00 8.5K
10:29 28,250.00 28,250.00 28,200.00 28,250.00 9.9K
10:30 28,250.00 28,250.00 28,250.00 28,250.00 4.7K
10:31 28,250.00 28,250.00 28,250.00 28,250.00 0.6K
10:32 28,250.00 28,250.00 28,250.00 28,250.00 25.1K
10:33 28,250.00 28,250.00 28,250.00 28,250.00 19.4K
10:34 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
10:35 28,250.00 28,300.00 28,250.00 28,250.00 16.8K
10:36 28,300.00 28,300.00 28,250.00 28,250.00 9.9K
10:37 28,250.00 28,250.00 28,250.00 28,250.00 10.6K
10:38 28,250.00 28,250.00 28,250.00 28,250.00 17.1K
10:39 28,250.00 28,250.00 28,250.00 28,250.00 56.1K
10:40 28,200.00 28,250.00 28,200.00 28,250.00 6.5K
10:41 28,200.00 28,250.00 28,200.00 28,250.00 51.3K
10:42 28,250.00 28,250.00 28,250.00 28,250.00 15.0K
10:43 28,250.00 28,250.00 28,250.00 28,250.00 18.8K
10:44 28,250.00 28,250.00 28,250.00 28,250.00 21.2K
10:45 28,250.00 28,250.00 28,250.00 28,250.00 3.5K
10:46 28,250.00 28,250.00 28,200.00 28,200.00 9.3K
10:47 28,200.00 28,250.00 28,200.00 28,200.00 2.7K
10:48 28,200.00 28,200.00 28,200.00 28,200.00 7.7K
10:49 28,200.00 28,200.00 28,200.00 28,200.00 23.9K
10:50 28,200.00 28,200.00 28,200.00 28,200.00 112.4K
10:51 28,150.00 28,150.00 28,150.00 28,150.00 2.1K
10:52 28,150.00 28,150.00 28,150.00 28,150.00 11.0K
10:53 28,150.00 28,150.00 28,150.00 28,150.00 4.6K
10:54 28,150.00 28,200.00 28,150.00 28,200.00 6.6K
10:55 28,150.00 28,200.00 28,150.00 28,150.00 30.0K
10:56 28,150.00 28,200.00 28,150.00 28,150.00 65.8K
10:57 28,150.00 28,150.00 28,150.00 28,150.00 89.9K
10:58 28,150.00 28,150.00 28,150.00 28,150.00 6.2K
10:59 28,150.00 28,150.00 28,150.00 28,150.00 3.4K
11:00 28,150.00 28,150.00 28,150.00 28,150.00 8.7K
11:01 28,150.00 28,150.00 28,150.00 28,150.00 32.1K
11:02 28,150.00 28,150.00 28,150.00 28,150.00 14.7K
11:03 28,150.00 28,150.00 28,150.00 28,150.00 7.1K
11:04 28,150.00 28,150.00 28,100.00 28,100.00 13.1K
11:05 28,100.00 28,150.00 28,100.00 28,150.00 18.9K
11:06 28,150.00 28,150.00 28,150.00 28,150.00 0.7K
11:07 28,150.00 28,150.00 28,150.00 28,150.00 6.9K
11:08 28,150.00 28,150.00 28,150.00 28,150.00 9.4K
11:09 28,150.00 28,150.00 28,150.00 28,150.00 5.6K
11:10 28,200.00 28,200.00 28,150.00 28,200.00 6.8K
11:11 28,150.00 28,150.00 28,150.00 28,150.00 0.4K
11:12 28,150.00 28,200.00 28,150.00 28,150.00 15.6K
11:13 28,150.00 28,150.00 28,150.00 28,150.00 6.2K
11:14 28,150.00 28,150.00 28,150.00 28,150.00 5.6K
11:15 28,150.00 28,150.00 28,150.00 28,150.00 4.8K
11:16 28,150.00 28,150.00 28,150.00 28,150.00 0.6K
11:17 28,150.00 28,150.00 28,150.00 28,150.00 20.2K
11:18 28,150.00 28,150.00 28,150.00 28,150.00 34.0K
11:19 28,100.00 28,150.00 28,100.00 28,100.00 10.5K
11:20 28,100.00 28,150.00 28,100.00 28,150.00 3.4K
11:21 28,150.00 28,150.00 28,100.00 28,100.00 11.1K
11:22 28,150.00 28,150.00 28,100.00 28,150.00 6.5K
11:23 28,150.00 28,150.00 28,100.00 28,150.00 12.2K
11:24 28,100.00 28,100.00 28,100.00 28,100.00 1.5K
11:25 28,150.00 28,150.00 28,150.00 28,150.00 8.1K
11:26 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
11:27 28,150.00 28,150.00 28,150.00 28,150.00 9.5K
11:28 28,150.00 28,150.00 28,150.00 28,150.00 5.4K
11:29 28,150.00 28,150.00 28,100.00 28,100.00 56.0K
13:00 28,150.00 28,150.00 28,100.00 28,150.00 26.5K
13:01 28,150.00 28,150.00 28,100.00 28,100.00 126.7K
13:02 28,150.00 28,150.00 28,150.00 28,150.00 32.9K
13:03 28,150.00 28,150.00 28,150.00 28,150.00 7.0K
13:04 28,150.00 28,150.00 28,150.00 28,150.00 2.4K
13:05 28,150.00 28,150.00 28,100.00 28,100.00 2.5K
13:06 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:07 28,100.00 28,150.00 28,100.00 28,150.00 1.5K
13:08 28,150.00 28,150.00 28,100.00 28,100.00 7.2K
13:09 28,100.00 28,150.00 28,100.00 28,150.00 75.6K
13:10 28,100.00 28,200.00 28,100.00 28,100.00 34.6K
13:11 28,100.00 28,150.00 28,100.00 28,100.00 2.5K
13:12 28,100.00 28,150.00 28,100.00 28,150.00 14.1K
13:13 28,150.00 28,150.00 28,100.00 28,150.00 22.1K
13:14 28,100.00 28,150.00 28,100.00 28,150.00 1.7K
13:15 28,100.00 28,150.00 28,100.00 28,150.00 29.9K
13:16 28,100.00 28,150.00 28,100.00 28,100.00 34.1K
13:17 28,100.00 28,150.00 28,100.00 28,150.00 0.7K
13:18 28,100.00 28,150.00 28,100.00 28,150.00 18.2K
13:19 28,100.00 28,150.00 28,100.00 28,150.00 15.2K
13:20 28,150.00 28,150.00 28,100.00 28,100.00 9.0K
13:21 28,150.00 28,150.00 28,100.00 28,100.00 16.1K
13:22 28,100.00 28,150.00 28,100.00 28,100.00 29.6K
13:23 28,100.00 28,100.00 28,100.00 28,100.00 5.8K
13:24 28,100.00 28,150.00 28,050.00 28,100.00 270.9K
13:25 28,100.00 28,100.00 28,050.00 28,100.00 18.9K
13:26 28,100.00 28,100.00 28,050.00 28,050.00 29.8K
13:27 28,100.00 28,100.00 28,050.00 28,050.00 13.8K
13:28 28,050.00 28,050.00 28,050.00 28,050.00 20.1K
13:29 28,050.00 28,100.00 28,050.00 28,050.00 37.6K
13:30 28,050.00 28,050.00 28,050.00 28,050.00 37.7K
13:31 28,050.00 28,050.00 28,050.00 28,050.00 48.6K
13:32 28,050.00 28,050.00 28,000.00 28,000.00 63.0K
13:33 28,050.00 28,050.00 28,000.00 28,050.00 177.4K
13:34 28,050.00 28,050.00 28,000.00 28,000.00 29.7K
13:35 28,000.00 28,100.00 28,000.00 28,000.00 91.7K
13:36 28,050.00 28,100.00 28,050.00 28,050.00 120.4K
13:37 28,050.00 28,050.00 28,000.00 28,000.00 395.5K
13:38 27,900.00 28,050.00 27,900.00 28,050.00 136.0K
13:39 28,000.00 28,100.00 28,000.00 28,050.00 167.1K
13:40 28,000.00 28,050.00 28,000.00 28,000.00 27.0K
13:41 28,000.00 28,000.00 27,950.00 28,000.00 59.4K
13:42 28,000.00 28,000.00 27,950.00 27,950.00 57.1K
13:43 27,950.00 28,000.00 27,950.00 27,950.00 152.1K
13:44 28,000.00 28,000.00 27,950.00 28,000.00 71.0K
13:45 28,000.00 28,000.00 28,000.00 28,000.00 59.0K
13:46 28,000.00 28,000.00 27,950.00 27,950.00 22.5K
13:47 27,950.00 28,000.00 27,950.00 28,000.00 16.7K
13:48 28,000.00 28,000.00 28,000.00 28,000.00 44.3K
13:49 28,000.00 28,000.00 28,000.00 28,000.00 23.1K
13:50 28,000.00 28,050.00 28,000.00 28,000.00 9.1K
13:51 28,050.00 28,050.00 28,000.00 28,050.00 9.7K
13:52 28,050.00 28,050.00 28,000.00 28,000.00 30.0K
13:53 28,000.00 28,000.00 28,000.00 28,000.00 22.3K
13:54 28,000.00 28,000.00 28,000.00 28,000.00 39.2K
13:55 28,050.00 28,050.00 28,000.00 28,000.00 37.9K
13:56 28,000.00 28,000.00 28,000.00 28,000.00 45.3K
13:57 28,000.00 28,050.00 28,000.00 28,000.00 24.9K
13:58 28,000.00 28,000.00 27,950.00 28,000.00 17.5K
13:59 28,000.00 28,000.00 28,000.00 28,000.00 21.6K
14:00 28,000.00 28,000.00 27,950.00 27,950.00 11.2K
14:01 27,950.00 28,000.00 27,950.00 27,950.00 5.5K
14:02 27,950.00 28,000.00 27,950.00 28,000.00 21.6K
14:03 28,000.00 28,000.00 27,950.00 27,950.00 27.2K
14:04 27,950.00 28,000.00 27,950.00 27,950.00 43.5K
14:05 28,000.00 28,000.00 27,950.00 28,000.00 7.2K
14:06 27,950.00 28,050.00 27,950.00 28,000.00 100.1K
14:07 28,000.00 28,000.00 28,000.00 28,000.00 14.2K
14:08 28,000.00 28,000.00 28,000.00 28,000.00 13.7K
14:09 28,000.00 28,050.00 28,000.00 28,000.00 11.8K
14:10 28,050.00 28,100.00 28,050.00 28,100.00 63.7K
14:11 28,100.00 28,150.00 28,100.00 28,150.00 70.8K
14:12 28,150.00 28,150.00 28,100.00 28,150.00 7.3K
14:13 28,150.00 28,150.00 28,150.00 28,150.00 25.8K
14:14 28,150.00 28,150.00 28,150.00 28,150.00 7.0K
14:15 28,200.00 28,200.00 28,150.00 28,150.00 34.4K
14:16 28,150.00 28,150.00 28,150.00 28,150.00 21.2K
14:17 28,150.00 28,150.00 28,100.00 28,100.00 13.2K
14:18 28,100.00 28,150.00 28,100.00 28,150.00 3.9K
14:19 28,150.00 28,150.00 28,150.00 28,150.00 16.8K
14:20 28,100.00 28,200.00 28,100.00 28,150.00 36.9K
14:21 28,150.00 28,200.00 28,100.00 28,150.00 38.0K
14:22 28,150.00 28,150.00 28,100.00 28,100.00 18.1K
14:23 28,150.00 28,150.00 28,100.00 28,150.00 63.9K
14:24 28,100.00 28,150.00 28,050.00 28,150.00 54.3K
14:25 28,200.00 28,200.00 28,150.00 28,150.00 34.5K
14:26 28,150.00 28,200.00 28,150.00 28,150.00 3.9K
14:27 28,150.00 28,200.00 28,150.00 28,200.00 19.6K
14:28 28,150.00 28,200.00 28,150.00 28,150.00 61.3K
14:29 28,150.00 28,150.00 28,100.00 28,150.00 32.6K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 397.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles