Dabaco (DBC)

DBC
🏛️ Vietnam →
26,950.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 27,550.00 27,700.00 27,550.00 27,600.00 73.5K
09:16 27,600.00 27,600.00 27,500.00 27,500.00 22.5K
09:17 27,500.00 27,550.00 27,450.00 27,500.00 268.1K
09:18 27,450.00 27,450.00 27,400.00 27,400.00 24.1K
09:19 27,350.00 27,350.00 27,300.00 27,350.00 37.7K
09:20 27,350.00 27,350.00 27,300.00 27,350.00 18.2K
09:21 27,350.00 27,350.00 27,350.00 27,350.00 19.8K
09:22 27,350.00 27,350.00 27,350.00 27,350.00 13.5K
09:23 27,350.00 27,350.00 27,350.00 27,350.00 20.6K
09:24 27,350.00 27,400.00 27,350.00 27,400.00 43.3K
09:25 27,350.00 27,350.00 27,300.00 27,350.00 8.4K
09:26 27,350.00 27,350.00 27,350.00 27,350.00 32.9K
09:27 27,350.00 27,400.00 27,300.00 27,350.00 54.3K
09:28 27,350.00 27,350.00 27,250.00 27,250.00 36.9K
09:29 27,300.00 27,300.00 27,200.00 27,200.00 69.0K
09:30 27,250.00 27,300.00 27,250.00 27,250.00 83.3K
09:31 27,250.00 27,300.00 27,250.00 27,300.00 33.2K
09:32 27,300.00 27,350.00 27,300.00 27,300.00 13.9K
09:33 27,300.00 27,350.00 27,300.00 27,350.00 11.9K
09:34 27,400.00 27,450.00 27,350.00 27,400.00 42.4K
09:35 27,400.00 27,400.00 27,400.00 27,400.00 30.2K
09:36 27,400.00 27,400.00 27,400.00 27,400.00 31.2K
09:37 27,350.00 27,400.00 27,350.00 27,400.00 6.5K
09:38 27,400.00 27,400.00 27,400.00 27,400.00 3.0K
09:39 27,400.00 27,400.00 27,350.00 27,400.00 31.6K
09:40 27,400.00 27,450.00 27,400.00 27,450.00 7.3K
09:41 27,450.00 27,450.00 27,400.00 27,450.00 42.0K
09:42 27,400.00 27,450.00 27,400.00 27,450.00 52.7K
09:43 27,450.00 27,500.00 27,400.00 27,500.00 32.2K
09:44 27,500.00 27,550.00 27,500.00 27,500.00 56.1K
09:45 27,500.00 27,500.00 27,450.00 27,450.00 77.4K
09:46 27,450.00 27,450.00 27,450.00 27,450.00 16.8K
09:47 27,400.00 27,400.00 27,400.00 27,400.00 104.4K
09:48 27,400.00 27,450.00 27,350.00 27,400.00 90.2K
09:49 27,400.00 27,400.00 27,350.00 27,350.00 6.0K
09:50 27,350.00 27,400.00 27,350.00 27,350.00 13.1K
09:51 27,400.00 27,400.00 27,300.00 27,300.00 51.6K
09:52 27,300.00 27,350.00 27,300.00 27,300.00 3.7K
09:53 27,350.00 27,350.00 27,300.00 27,350.00 21.6K
09:54 27,350.00 27,350.00 27,250.00 27,350.00 72.8K
09:55 27,350.00 27,350.00 27,300.00 27,350.00 2.6K
09:56 27,350.00 27,350.00 27,300.00 27,300.00 43.3K
09:57 27,350.00 27,350.00 27,300.00 27,300.00 36.6K
09:58 27,300.00 27,300.00 27,300.00 27,300.00 1.4K
09:59 27,300.00 27,350.00 27,300.00 27,350.00 2.1K
10:00 27,350.00 27,350.00 27,350.00 27,350.00 0.8K
10:01 27,350.00 27,400.00 27,350.00 27,400.00 61.9K
10:02 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
10:03 27,400.00 27,400.00 27,350.00 27,350.00 31.5K
10:04 27,350.00 27,400.00 27,350.00 27,400.00 26.9K
10:05 27,400.00 27,500.00 27,400.00 27,500.00 19.2K
10:06 27,450.00 27,500.00 27,450.00 27,500.00 35.9K
10:07 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:08 27,500.00 27,550.00 27,500.00 27,500.00 25.6K
10:09 27,500.00 27,550.00 27,450.00 27,500.00 23.2K
10:10 27,500.00 27,500.00 27,450.00 27,450.00 25.3K
10:11 27,450.00 27,450.00 27,400.00 27,450.00 5.9K
10:12 27,450.00 27,450.00 27,450.00 27,450.00 10.7K
10:13 27,450.00 27,450.00 27,450.00 27,450.00 1.2K
10:14 27,450.00 27,450.00 27,400.00 27,400.00 77.7K
10:15 27,400.00 27,400.00 27,400.00 27,400.00 126.7K
10:16 27,400.00 27,400.00 27,350.00 27,350.00 35.3K
10:17 27,300.00 27,300.00 27,300.00 27,300.00 16.6K
10:18 27,350.00 27,350.00 27,350.00 27,350.00 1.8K
10:19 27,350.00 27,350.00 27,300.00 27,300.00 23.5K
10:20 27,300.00 27,350.00 27,300.00 27,350.00 16.3K
10:21 27,350.00 27,350.00 27,350.00 27,350.00 5.0K
10:22 27,350.00 27,350.00 27,350.00 27,350.00 15.0K
10:23 27,350.00 27,400.00 27,350.00 27,400.00 82.7K
10:24 27,400.00 27,400.00 27,350.00 27,350.00 36.6K
10:25 27,400.00 27,400.00 27,350.00 27,350.00 16.1K
10:26 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
10:27 27,350.00 27,350.00 27,350.00 27,350.00 11.1K
10:28 27,350.00 27,350.00 27,350.00 27,350.00 7.7K
10:29 27,300.00 27,350.00 27,300.00 27,350.00 4.6K
10:30 27,350.00 27,350.00 27,350.00 27,350.00 13.7K
10:31 27,350.00 27,350.00 27,350.00 27,350.00 2.7K
10:32 27,350.00 27,350.00 27,350.00 27,350.00 35.3K
10:33 27,350.00 27,350.00 27,300.00 27,300.00 1.4K
10:34 27,350.00 27,400.00 27,350.00 27,400.00 5.0K
10:35 27,300.00 27,300.00 27,300.00 27,300.00 45.0K
10:36 27,350.00 27,350.00 27,350.00 27,350.00 50.2K
10:37 27,350.00 27,350.00 27,350.00 27,350.00 5.8K
10:38 27,350.00 27,350.00 27,350.00 27,350.00 15.2K
10:39 27,350.00 27,350.00 27,350.00 27,350.00 6.1K
10:40 27,350.00 27,350.00 27,350.00 27,350.00 9.3K
10:41 27,350.00 27,350.00 27,350.00 27,350.00 1.3K
10:42 27,400.00 27,400.00 27,350.00 27,350.00 20.6K
10:43 27,400.00 27,400.00 27,350.00 27,350.00 53.0K
10:44 27,400.00 27,400.00 27,400.00 27,400.00 41.8K
10:45 27,400.00 27,400.00 27,400.00 27,400.00 1.6K
10:46 27,400.00 27,450.00 27,400.00 27,450.00 10.8K
10:47 27,450.00 27,450.00 27,400.00 27,400.00 4.6K
10:48 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
10:49 27,450.00 27,450.00 27,400.00 27,400.00 1.1K
10:50 27,400.00 27,400.00 27,400.00 27,400.00 11.4K
10:51 27,400.00 27,400.00 27,400.00 27,400.00 23.2K
10:52 27,400.00 27,400.00 27,400.00 27,400.00 12.7K
10:53 27,400.00 27,400.00 27,350.00 27,350.00 9.3K
10:54 27,350.00 27,400.00 27,350.00 27,400.00 5.4K
10:55 27,350.00 27,350.00 27,350.00 27,350.00 5.2K
10:56 27,350.00 27,350.00 27,350.00 27,350.00 2.2K
10:57 27,350.00 27,400.00 27,350.00 27,350.00 35.0K
10:58 27,350.00 27,350.00 27,350.00 27,350.00 5.9K
10:59 27,350.00 27,350.00 27,300.00 27,300.00 6.9K
11:01 27,300.00 27,300.00 27,300.00 27,300.00 43.9K
11:02 27,350.00 27,350.00 27,350.00 27,350.00 3.7K
11:03 27,350.00 27,350.00 27,300.00 27,300.00 8.3K
11:04 27,300.00 27,350.00 27,300.00 27,350.00 2.6K
11:05 27,300.00 27,350.00 27,300.00 27,300.00 46.7K
11:06 27,300.00 27,300.00 27,250.00 27,300.00 71.3K
11:07 27,250.00 27,250.00 27,200.00 27,250.00 393.5K
11:08 27,250.00 27,250.00 27,200.00 27,200.00 10.6K
11:09 27,200.00 27,200.00 27,200.00 27,200.00 14.4K
11:10 27,200.00 27,200.00 27,200.00 27,200.00 21.4K
11:11 27,200.00 27,250.00 27,150.00 27,150.00 19.7K
11:12 27,150.00 27,200.00 27,150.00 27,200.00 9.0K
11:13 27,200.00 27,250.00 27,200.00 27,250.00 2.1K
11:14 27,200.00 27,200.00 27,200.00 27,200.00 1.1K
11:15 27,200.00 27,200.00 27,200.00 27,200.00 10.9K
11:16 27,200.00 27,250.00 27,200.00 27,250.00 2.0K
11:17 27,250.00 27,250.00 27,200.00 27,200.00 13.1K
11:18 27,250.00 27,250.00 27,200.00 27,200.00 4.1K
11:19 27,200.00 27,250.00 27,200.00 27,200.00 28.2K
11:20 27,200.00 27,200.00 27,200.00 27,200.00 13.0K
11:21 27,200.00 27,200.00 27,200.00 27,200.00 2.1K
11:22 27,250.00 27,250.00 27,200.00 27,200.00 37.8K
11:23 27,200.00 27,200.00 27,150.00 27,150.00 1.2K
11:24 27,200.00 27,200.00 27,150.00 27,150.00 86.2K
11:25 27,150.00 27,150.00 27,150.00 27,150.00 14.4K
11:26 27,150.00 27,150.00 27,100.00 27,100.00 28.8K
11:27 27,100.00 27,200.00 27,100.00 27,200.00 40.9K
11:28 27,250.00 27,250.00 27,250.00 27,250.00 3.5K
11:29 27,250.00 27,250.00 27,250.00 27,250.00 32.5K
13:00 27,200.00 27,250.00 27,200.00 27,200.00 57.0K
13:01 27,200.00 27,200.00 27,150.00 27,150.00 19.9K
13:02 27,200.00 27,200.00 27,150.00 27,150.00 0.5K
13:03 27,150.00 27,150.00 27,150.00 27,150.00 69.3K
13:04 27,150.00 27,150.00 27,150.00 27,150.00 19.8K
13:05 27,150.00 27,200.00 27,150.00 27,200.00 3.4K
13:06 27,200.00 27,200.00 27,150.00 27,150.00 2.0K
13:07 27,150.00 27,150.00 27,150.00 27,150.00 0.3K
13:08 27,150.00 27,200.00 27,150.00 27,150.00 75.8K
13:09 27,200.00 27,250.00 27,150.00 27,200.00 23.4K
13:10 27,200.00 27,200.00 27,150.00 27,200.00 46.2K
13:11 27,200.00 27,200.00 27,150.00 27,150.00 13.2K
13:12 27,200.00 27,200.00 27,150.00 27,150.00 1.3K
13:13 27,150.00 27,200.00 27,150.00 27,200.00 4.2K
13:14 27,200.00 27,200.00 27,150.00 27,150.00 57.1K
13:15 27,150.00 27,150.00 27,100.00 27,150.00 2.9K
13:16 27,100.00 27,150.00 27,100.00 27,150.00 12.7K
13:17 27,100.00 27,150.00 27,100.00 27,150.00 7.4K
13:18 27,100.00 27,150.00 27,100.00 27,100.00 58.0K
13:19 27,100.00 27,100.00 27,050.00 27,100.00 49.8K
13:20 27,100.00 27,150.00 27,100.00 27,150.00 76.8K
13:21 27,100.00 27,150.00 27,100.00 27,150.00 27.1K
13:22 27,150.00 27,200.00 27,150.00 27,200.00 19.0K
13:23 27,200.00 27,200.00 27,150.00 27,200.00 53.6K
13:24 27,200.00 27,250.00 27,200.00 27,200.00 40.5K
13:25 27,200.00 27,200.00 27,200.00 27,200.00 14.0K
13:26 27,200.00 27,200.00 27,150.00 27,200.00 52.2K
13:27 27,200.00 27,250.00 27,200.00 27,250.00 9.8K
13:28 27,250.00 27,250.00 27,250.00 27,250.00 7.1K
13:29 27,250.00 27,300.00 27,250.00 27,250.00 38.3K
13:30 27,250.00 27,300.00 27,200.00 27,250.00 48.2K
13:31 27,300.00 27,300.00 27,250.00 27,300.00 3.5K
13:32 27,300.00 27,300.00 27,250.00 27,300.00 14.7K
13:33 27,250.00 27,300.00 27,250.00 27,300.00 3.4K
13:34 27,250.00 27,300.00 27,250.00 27,300.00 40.7K
13:35 27,300.00 27,300.00 27,250.00 27,250.00 17.2K
13:36 27,300.00 27,350.00 27,250.00 27,350.00 45.6K
13:37 27,350.00 27,350.00 27,300.00 27,300.00 11.1K
13:38 27,300.00 27,350.00 27,300.00 27,350.00 25.8K
13:39 27,300.00 27,350.00 27,300.00 27,300.00 4.9K
13:40 27,300.00 27,350.00 27,300.00 27,300.00 10.2K
13:41 27,300.00 27,350.00 27,300.00 27,350.00 10.5K
13:42 27,300.00 27,350.00 27,300.00 27,350.00 74.2K
13:43 27,300.00 27,300.00 27,300.00 27,300.00 53.8K
13:44 27,300.00 27,300.00 27,300.00 27,300.00 23.5K
13:45 27,300.00 27,350.00 27,300.00 27,300.00 7.9K
13:46 27,300.00 27,300.00 27,300.00 27,300.00 11.8K
13:47 27,250.00 27,250.00 27,250.00 27,250.00 6.5K
13:48 27,300.00 27,300.00 27,250.00 27,300.00 17.7K
13:49 27,300.00 27,300.00 27,250.00 27,250.00 17.5K
13:50 27,300.00 27,300.00 27,250.00 27,250.00 5.6K
13:51 27,300.00 27,300.00 27,250.00 27,250.00 60.7K
13:52 27,200.00 27,250.00 27,200.00 27,250.00 16.4K
13:53 27,200.00 27,250.00 27,200.00 27,250.00 13.7K
13:54 27,200.00 27,250.00 27,200.00 27,200.00 22.6K
13:55 27,200.00 27,200.00 27,150.00 27,150.00 31.2K
13:56 27,200.00 27,200.00 27,050.00 27,200.00 130.1K
13:57 27,200.00 27,250.00 27,200.00 27,250.00 18.0K
13:58 27,250.00 27,300.00 27,200.00 27,200.00 5.0K
13:59 27,200.00 27,250.00 27,200.00 27,250.00 3.3K
14:00 27,250.00 27,250.00 27,250.00 27,250.00 3.2K
14:01 27,250.00 27,250.00 27,200.00 27,200.00 1.6K
14:02 27,200.00 27,200.00 27,200.00 27,200.00 6.5K
14:03 27,200.00 27,250.00 27,200.00 27,250.00 10.6K
14:04 27,250.00 27,250.00 27,250.00 27,250.00 7.0K
14:05 27,250.00 27,250.00 27,250.00 27,250.00 10.1K
14:06 27,250.00 27,300.00 27,200.00 27,250.00 26.1K
14:07 27,200.00 27,300.00 27,200.00 27,200.00 26.1K
14:08 27,250.00 27,250.00 27,250.00 27,250.00 1.6K
14:09 27,250.00 27,250.00 27,200.00 27,250.00 4.8K
14:10 27,200.00 27,200.00 27,200.00 27,200.00 6.7K
14:11 27,250.00 27,250.00 27,250.00 27,250.00 50.1K
14:12 27,250.00 27,300.00 27,250.00 27,250.00 34.3K
14:14 27,250.00 27,250.00 27,250.00 27,250.00 11.0K
14:15 27,250.00 27,300.00 27,250.00 27,300.00 2.8K
14:16 27,250.00 27,300.00 27,250.00 27,300.00 17.4K
14:17 27,300.00 27,300.00 27,300.00 27,300.00 107.0K
14:18 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
14:19 27,250.00 27,300.00 27,250.00 27,300.00 36.8K
14:20 27,300.00 27,300.00 27,250.00 27,250.00 13.9K
14:21 27,250.00 27,300.00 27,250.00 27,300.00 41.2K
14:22 27,300.00 27,300.00 27,300.00 27,300.00 178.3K
14:23 27,350.00 27,350.00 27,350.00 27,350.00 70.0K
14:24 27,350.00 27,350.00 27,350.00 27,350.00 32.9K
14:25 27,350.00 27,350.00 27,300.00 27,350.00 19.2K
14:26 27,350.00 27,350.00 27,350.00 27,350.00 2.8K
14:27 27,350.00 27,350.00 27,300.00 27,300.00 22.4K
14:28 27,350.00 27,350.00 27,300.00 27,300.00 16.4K
14:29 27,300.00 27,350.00 27,300.00 27,350.00 10.3K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 313.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles