Dabaco (DBC)

DBC
🏛️ Vietnam →
26,950.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 26,950.00 27,000.00 26,900.00 27,000.00 424.0K
09:16 26,950.00 27,000.00 26,950.00 27,000.00 74.6K
09:17 27,000.00 27,000.00 26,950.00 27,000.00 36.9K
09:18 27,000.00 27,100.00 27,000.00 27,100.00 92.2K
09:19 27,150.00 27,200.00 27,100.00 27,200.00 18.0K
09:20 27,150.00 27,300.00 27,150.00 27,300.00 26.8K
09:21 27,250.00 27,450.00 27,250.00 27,450.00 40.6K
09:22 27,400.00 27,450.00 27,350.00 27,400.00 77.6K
09:23 27,400.00 27,450.00 27,300.00 27,400.00 70.8K
09:24 27,400.00 27,400.00 27,350.00 27,350.00 62.4K
09:25 27,350.00 27,400.00 27,350.00 27,400.00 8.3K
09:26 27,400.00 27,400.00 27,350.00 27,400.00 28.6K
09:27 27,400.00 27,400.00 27,350.00 27,350.00 32.0K
09:28 27,400.00 27,400.00 27,300.00 27,400.00 39.3K
09:29 27,300.00 27,350.00 27,250.00 27,250.00 26.6K
09:30 27,250.00 27,250.00 27,200.00 27,250.00 9.6K
09:31 27,200.00 27,250.00 27,200.00 27,200.00 38.7K
09:32 27,200.00 27,200.00 27,150.00 27,150.00 23.6K
09:33 27,150.00 27,200.00 27,100.00 27,150.00 39.0K
09:34 27,100.00 27,150.00 27,050.00 27,050.00 113.8K
09:35 27,100.00 27,200.00 27,050.00 27,150.00 103.0K
09:36 27,150.00 27,200.00 27,150.00 27,150.00 23.1K
09:37 27,150.00 27,200.00 27,150.00 27,150.00 5.8K
09:38 27,150.00 27,200.00 27,150.00 27,150.00 19.1K
09:39 27,200.00 27,200.00 27,150.00 27,200.00 27.8K
09:40 27,200.00 27,300.00 27,200.00 27,250.00 74.9K
09:41 27,300.00 27,350.00 27,300.00 27,300.00 49.1K
09:42 27,300.00 27,350.00 27,300.00 27,300.00 12.6K
09:43 27,300.00 27,350.00 27,300.00 27,350.00 55.6K
09:44 27,350.00 27,400.00 27,350.00 27,400.00 28.8K
09:45 27,350.00 27,400.00 27,350.00 27,400.00 63.8K
09:46 27,400.00 27,550.00 27,400.00 27,550.00 175.0K
09:47 27,550.00 27,600.00 27,550.00 27,600.00 139.5K
09:48 27,550.00 27,750.00 27,550.00 27,750.00 60.7K
09:49 27,750.00 27,900.00 27,750.00 27,800.00 126.6K
09:50 27,800.00 27,800.00 27,750.00 27,750.00 48.7K
09:51 27,750.00 27,750.00 27,700.00 27,700.00 103.6K
09:52 27,700.00 27,700.00 27,650.00 27,700.00 85.3K
09:53 27,600.00 27,700.00 27,600.00 27,600.00 22.5K
09:54 27,600.00 27,600.00 27,550.00 27,550.00 16.0K
09:55 27,550.00 27,650.00 27,550.00 27,650.00 30.9K
09:56 27,650.00 27,800.00 27,650.00 27,800.00 143.0K
09:57 27,800.00 27,900.00 27,800.00 27,900.00 221.1K
09:58 27,950.00 28,050.00 27,900.00 28,050.00 302.8K
09:59 28,050.00 28,100.00 28,000.00 28,100.00 156.0K
10:00 28,150.00 28,200.00 28,150.00 28,200.00 131.3K
10:01 28,200.00 28,300.00 28,200.00 28,250.00 173.8K
10:02 28,250.00 28,300.00 28,250.00 28,250.00 130.4K
10:03 28,250.00 28,300.00 28,250.00 28,300.00 40.4K
10:04 28,250.00 28,300.00 28,200.00 28,200.00 54.0K
10:05 28,200.00 28,200.00 28,050.00 28,050.00 132.2K
10:06 28,100.00 28,100.00 28,050.00 28,050.00 23.2K
10:07 28,050.00 28,100.00 28,000.00 28,050.00 14.3K
10:08 28,050.00 28,050.00 28,000.00 28,050.00 32.5K
10:09 28,050.00 28,100.00 28,000.00 28,100.00 31.4K
10:10 28,050.00 28,050.00 28,050.00 28,050.00 6.4K
10:11 28,150.00 28,150.00 28,100.00 28,100.00 53.4K
10:12 28,100.00 28,100.00 28,050.00 28,050.00 7.0K
10:13 28,100.00 28,100.00 28,050.00 28,050.00 6.2K
10:14 28,050.00 28,050.00 28,000.00 28,000.00 42.7K
10:15 28,000.00 28,000.00 28,000.00 28,000.00 35.8K
10:16 28,000.00 28,000.00 28,000.00 28,000.00 67.1K
10:17 27,950.00 28,000.00 27,950.00 27,950.00 13.5K
10:18 27,950.00 27,950.00 27,900.00 27,900.00 37.6K
10:19 27,900.00 27,950.00 27,900.00 27,900.00 10.8K
10:20 27,900.00 27,950.00 27,900.00 27,900.00 14.0K
10:21 27,900.00 27,900.00 27,900.00 27,900.00 18.9K
10:22 27,900.00 27,900.00 27,850.00 27,850.00 44.5K
10:23 27,800.00 27,850.00 27,800.00 27,800.00 60.6K
10:24 27,800.00 27,800.00 27,700.00 27,700.00 22.9K
10:25 27,700.00 27,750.00 27,700.00 27,700.00 26.0K
10:26 27,700.00 27,700.00 27,650.00 27,650.00 14.0K
10:27 27,650.00 27,700.00 27,650.00 27,700.00 20.7K
10:28 27,700.00 27,700.00 27,650.00 27,650.00 12.3K
10:29 27,650.00 27,700.00 27,650.00 27,700.00 16.1K
10:30 27,700.00 27,700.00 27,650.00 27,650.00 27.7K
10:31 27,650.00 27,650.00 27,650.00 27,650.00 14.4K
10:32 27,650.00 27,650.00 27,600.00 27,650.00 17.3K
10:33 27,650.00 27,650.00 27,600.00 27,600.00 17.9K
10:34 27,650.00 27,650.00 27,600.00 27,650.00 15.1K
10:35 27,650.00 27,700.00 27,650.00 27,650.00 25.3K
10:36 27,700.00 27,750.00 27,650.00 27,700.00 36.0K
10:37 27,750.00 27,800.00 27,700.00 27,800.00 81.1K
10:38 27,750.00 27,850.00 27,750.00 27,800.00 44.2K
10:39 27,850.00 27,900.00 27,800.00 27,900.00 63.9K
10:40 27,950.00 27,950.00 27,900.00 27,950.00 47.3K
10:41 27,950.00 28,000.00 27,950.00 27,950.00 95.2K
10:42 27,950.00 28,000.00 27,950.00 27,950.00 6.0K
10:43 27,950.00 28,000.00 27,950.00 28,000.00 50.0K
10:44 27,950.00 28,000.00 27,950.00 27,950.00 40.4K
10:45 27,950.00 27,950.00 27,900.00 27,950.00 33.4K
10:46 27,900.00 27,950.00 27,900.00 27,900.00 76.0K
10:47 27,900.00 27,900.00 27,850.00 27,850.00 24.5K
10:48 27,850.00 27,850.00 27,800.00 27,800.00 15.9K
10:49 27,850.00 27,850.00 27,750.00 27,750.00 51.4K
10:50 27,700.00 27,750.00 27,700.00 27,700.00 9.6K
10:51 27,700.00 27,700.00 27,700.00 27,700.00 1.6K
10:52 27,700.00 27,750.00 27,700.00 27,700.00 12.4K
10:53 27,700.00 27,700.00 27,700.00 27,700.00 3.9K
10:54 27,700.00 27,700.00 27,700.00 27,700.00 41.5K
10:55 27,650.00 27,700.00 27,650.00 27,650.00 4.4K
10:56 27,650.00 27,650.00 27,650.00 27,650.00 14.2K
10:57 27,650.00 27,650.00 27,600.00 27,600.00 65.1K
10:58 27,600.00 27,650.00 27,600.00 27,650.00 33.6K
10:59 27,600.00 27,650.00 27,550.00 27,550.00 67.5K
11:00 27,550.00 27,550.00 27,500.00 27,500.00 51.2K
11:01 27,550.00 27,550.00 27,500.00 27,500.00 85.1K
11:02 27,500.00 27,500.00 27,450.00 27,450.00 161.9K
11:03 27,450.00 27,450.00 27,400.00 27,450.00 18.4K
11:04 27,500.00 27,700.00 27,500.00 27,700.00 51.1K
11:05 27,700.00 27,850.00 27,700.00 27,800.00 40.0K
11:06 27,850.00 27,950.00 27,850.00 27,950.00 35.3K
11:07 27,900.00 27,950.00 27,900.00 27,950.00 46.3K
11:08 28,000.00 28,000.00 27,900.00 27,950.00 26.5K
11:09 27,950.00 28,000.00 27,900.00 27,950.00 20.6K
11:10 27,900.00 27,900.00 27,900.00 27,900.00 1.2K
11:11 27,900.00 27,950.00 27,800.00 27,800.00 34.0K
11:12 27,800.00 27,800.00 27,750.00 27,750.00 6.5K
11:13 27,750.00 27,750.00 27,700.00 27,700.00 1.3K
11:14 27,700.00 27,750.00 27,700.00 27,700.00 8.4K
11:15 27,700.00 27,700.00 27,700.00 27,700.00 2.7K
11:16 27,700.00 27,700.00 27,650.00 27,650.00 5.3K
11:17 27,650.00 27,650.00 27,650.00 27,650.00 7.6K
11:18 27,650.00 27,650.00 27,600.00 27,600.00 13.2K
11:19 27,600.00 27,650.00 27,550.00 27,550.00 43.7K
11:20 27,600.00 27,600.00 27,500.00 27,550.00 57.8K
11:21 27,650.00 27,650.00 27,550.00 27,550.00 5.1K
11:22 27,550.00 27,600.00 27,550.00 27,550.00 34.2K
11:23 27,500.00 27,600.00 27,500.00 27,550.00 30.5K
11:24 27,550.00 27,600.00 27,550.00 27,550.00 19.0K
11:25 27,600.00 27,600.00 27,600.00 27,600.00 6.1K
11:26 27,550.00 27,600.00 27,550.00 27,600.00 18.2K
11:27 27,600.00 27,600.00 27,550.00 27,550.00 2.2K
11:28 27,550.00 27,600.00 27,550.00 27,550.00 61.6K
11:29 27,500.00 27,550.00 27,500.00 27,550.00 33.4K
13:00 27,550.00 27,600.00 27,500.00 27,500.00 254.9K
13:01 27,450.00 27,550.00 27,450.00 27,550.00 48.3K
13:02 27,650.00 27,650.00 27,550.00 27,550.00 8.6K
13:03 27,550.00 27,650.00 27,550.00 27,650.00 14.5K
13:04 27,700.00 27,700.00 27,600.00 27,650.00 31.3K
13:05 27,600.00 27,650.00 27,550.00 27,600.00 75.3K
13:06 27,650.00 27,750.00 27,650.00 27,750.00 55.4K
13:07 27,750.00 27,750.00 27,700.00 27,750.00 69.5K
13:08 27,750.00 27,800.00 27,750.00 27,800.00 46.4K
13:09 27,800.00 27,850.00 27,800.00 27,800.00 18.5K
13:10 27,800.00 27,800.00 27,800.00 27,800.00 30.3K
13:11 27,800.00 27,800.00 27,750.00 27,750.00 13.8K
13:12 27,750.00 27,800.00 27,750.00 27,750.00 20.5K
13:13 27,700.00 27,750.00 27,700.00 27,750.00 7.6K
13:14 27,750.00 27,750.00 27,650.00 27,700.00 24.8K
13:15 27,650.00 27,650.00 27,600.00 27,650.00 91.9K
13:16 27,650.00 27,650.00 27,650.00 27,650.00 6.4K
13:17 27,650.00 27,650.00 27,600.00 27,650.00 73.1K
13:18 27,650.00 27,700.00 27,650.00 27,700.00 54.9K
13:19 27,700.00 27,750.00 27,650.00 27,650.00 63.9K
13:20 27,700.00 27,850.00 27,700.00 27,850.00 102.9K
13:21 27,900.00 27,900.00 27,850.00 27,850.00 16.9K
13:22 27,850.00 27,950.00 27,850.00 27,950.00 38.8K
13:23 27,900.00 27,950.00 27,900.00 27,950.00 8.7K
13:24 27,900.00 27,950.00 27,900.00 27,950.00 29.2K
13:25 27,950.00 27,950.00 27,850.00 27,850.00 25.4K
13:26 27,850.00 27,900.00 27,850.00 27,850.00 41.2K
13:27 27,850.00 27,900.00 27,850.00 27,900.00 3.5K
13:28 27,850.00 27,900.00 27,850.00 27,850.00 3.5K
13:29 27,850.00 27,900.00 27,800.00 27,850.00 35.3K
13:30 27,800.00 27,800.00 27,800.00 27,800.00 24.0K
13:31 27,800.00 27,800.00 27,700.00 27,700.00 77.2K
13:32 27,700.00 27,800.00 27,700.00 27,750.00 56.0K
13:33 27,800.00 27,800.00 27,750.00 27,750.00 21.6K
13:34 27,800.00 27,800.00 27,750.00 27,750.00 32.1K
13:35 27,800.00 27,800.00 27,800.00 27,800.00 44.8K
13:36 27,800.00 27,850.00 27,800.00 27,800.00 25.5K
13:37 27,800.00 27,850.00 27,800.00 27,850.00 11.6K
13:38 27,800.00 27,850.00 27,800.00 27,850.00 40.6K
13:39 27,850.00 27,900.00 27,850.00 27,850.00 41.1K
13:40 27,850.00 27,850.00 27,800.00 27,800.00 34.4K
13:41 27,800.00 27,800.00 27,800.00 27,800.00 23.2K
13:42 27,800.00 27,800.00 27,800.00 27,800.00 11.1K
13:43 27,800.00 27,850.00 27,800.00 27,800.00 13.8K
13:44 27,800.00 27,800.00 27,800.00 27,800.00 7.4K
13:45 27,800.00 27,850.00 27,800.00 27,800.00 23.2K
13:46 27,800.00 27,800.00 27,750.00 27,750.00 44.2K
13:47 27,800.00 27,800.00 27,700.00 27,700.00 79.8K
13:48 27,700.00 27,700.00 27,600.00 27,600.00 52.9K
13:49 27,600.00 27,600.00 27,550.00 27,550.00 16.1K
13:50 27,550.00 27,550.00 27,450.00 27,450.00 186.1K
13:51 27,450.00 27,500.00 27,400.00 27,400.00 117.5K
13:52 27,400.00 27,600.00 27,400.00 27,500.00 30.1K
13:53 27,450.00 27,550.00 27,450.00 27,550.00 31.1K
13:54 27,550.00 27,650.00 27,550.00 27,650.00 32.6K
13:55 27,700.00 27,700.00 27,650.00 27,700.00 37.6K
13:56 27,650.00 27,700.00 27,650.00 27,650.00 20.3K
13:57 27,650.00 27,700.00 27,650.00 27,700.00 23.9K
13:58 27,700.00 27,700.00 27,700.00 27,700.00 20.0K
13:59 27,700.00 27,700.00 27,650.00 27,700.00 10.5K
14:00 27,650.00 27,650.00 27,650.00 27,650.00 27.2K
14:01 27,650.00 27,700.00 27,650.00 27,700.00 19.5K
14:02 27,650.00 27,700.00 27,650.00 27,700.00 22.5K
14:03 27,700.00 27,700.00 27,650.00 27,650.00 31.5K
14:04 27,650.00 27,700.00 27,600.00 27,600.00 21.6K
14:05 27,650.00 27,650.00 27,600.00 27,650.00 5.1K
14:06 27,650.00 27,700.00 27,650.00 27,700.00 13.4K
14:07 27,650.00 27,700.00 27,650.00 27,650.00 17.0K
14:08 27,700.00 27,700.00 27,650.00 27,650.00 15.1K
14:09 27,700.00 27,700.00 27,650.00 27,650.00 8.9K
14:10 27,650.00 27,750.00 27,650.00 27,700.00 92.8K
14:11 27,750.00 27,800.00 27,750.00 27,750.00 34.3K
14:12 27,800.00 27,800.00 27,800.00 27,800.00 37.6K
14:13 27,800.00 27,800.00 27,800.00 27,800.00 59.2K
14:14 27,800.00 27,800.00 27,800.00 27,800.00 13.0K
14:15 27,800.00 27,900.00 27,800.00 27,900.00 27.5K
14:16 27,850.00 27,900.00 27,850.00 27,900.00 14.6K
14:17 27,900.00 27,900.00 27,800.00 27,850.00 20.2K
14:18 27,850.00 27,900.00 27,850.00 27,850.00 11.4K
14:19 27,850.00 27,850.00 27,800.00 27,800.00 14.5K
14:20 27,800.00 27,800.00 27,750.00 27,750.00 58.2K
14:21 27,700.00 27,750.00 27,700.00 27,700.00 48.4K
14:22 27,650.00 27,700.00 27,650.00 27,700.00 11.4K
14:23 27,650.00 27,700.00 27,500.00 27,650.00 136.1K
14:24 27,650.00 27,650.00 27,650.00 27,650.00 3.6K
14:25 27,650.00 27,700.00 27,650.00 27,650.00 7.9K
14:26 27,650.00 27,700.00 27,650.00 27,700.00 26.4K
14:27 27,700.00 27,700.00 27,700.00 27,700.00 18.0K
14:28 27,650.00 27,700.00 27,650.00 27,700.00 6.8K
14:29 27,650.00 27,700.00 27,600.00 27,600.00 70.0K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 2.0K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 243.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles