Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,217.38 30,260.86 30,173.91 30,217.38 159.3K
09:16 30,217.38 30,260.86 30,217.38 30,217.38 33.2K
09:17 30,217.38 30,260.86 30,217.38 30,217.38 19.7K
09:18 30,217.38 30,217.38 30,217.38 30,217.38 40.5K
09:19 30,217.38 30,260.86 30,173.91 30,217.38 44.9K
09:20 30,217.38 30,217.38 30,217.38 30,217.38 16.2K
09:21 30,217.38 30,260.86 30,217.38 30,217.38 80.0K
09:22 30,217.38 30,260.86 30,173.91 30,217.38 42.1K
09:23 30,173.91 30,217.38 30,173.91 30,217.38 71.2K
09:24 30,217.38 30,260.86 30,217.38 30,260.86 148.9K
09:25 30,304.34 30,304.34 30,260.86 30,304.34 46.7K
09:26 30,304.34 30,391.30 30,304.34 30,347.82 204.6K
09:27 30,391.30 30,521.73 30,391.30 30,478.25 565.3K
09:28 30,478.25 30,608.69 30,478.25 30,608.69 144.9K
09:29 30,565.21 30,608.69 30,434.78 30,434.78 295.6K
09:30 30,434.78 30,434.78 30,304.34 30,304.34 145.1K
09:31 30,347.82 30,347.82 30,260.86 30,260.86 118.6K
09:32 30,260.86 30,304.34 30,217.38 30,260.86 177.3K
09:33 30,217.38 30,260.86 30,217.38 30,260.86 73.9K
09:34 30,304.34 30,304.34 30,260.86 30,304.34 83.4K
09:35 30,347.82 30,434.78 30,304.34 30,391.30 72.9K
09:36 30,391.30 30,434.78 30,391.30 30,391.30 46.3K
09:37 30,434.78 30,434.78 30,391.30 30,434.78 98.2K
09:38 30,391.30 30,434.78 30,391.30 30,434.78 15.2K
09:39 30,391.30 30,434.78 30,391.30 30,391.30 17.6K
09:40 30,391.30 30,434.78 30,391.30 30,391.30 32.4K
09:41 30,434.78 30,434.78 30,391.30 30,391.30 79.0K
09:42 30,391.30 30,391.30 30,347.82 30,347.82 45.5K
09:43 30,347.82 30,391.30 30,347.82 30,347.82 12.4K
09:44 30,347.82 30,434.78 30,347.82 30,391.30 75.0K
09:45 30,391.30 30,391.30 30,391.30 30,391.30 45.1K
09:46 30,391.30 30,434.78 30,347.82 30,391.30 63.6K
09:47 30,391.30 30,434.78 30,347.82 30,391.30 39.4K
09:48 30,391.30 30,434.78 30,347.82 30,347.82 77.3K
09:49 30,391.30 30,434.78 30,347.82 30,391.30 67.6K
09:50 30,391.30 30,391.30 30,347.82 30,347.82 76.4K
09:51 30,391.30 30,391.30 30,304.34 30,304.34 100.3K
09:52 30,304.34 30,347.82 30,304.34 30,304.34 14.6K
09:53 30,304.34 30,304.34 30,260.86 30,304.34 142.6K
09:54 30,260.86 30,304.34 30,260.86 30,260.86 25.0K
09:55 30,260.86 30,304.34 30,260.86 30,304.34 266.8K
09:56 30,260.86 30,260.86 30,217.38 30,260.86 41.6K
09:57 30,260.86 30,260.86 30,260.86 30,260.86 36.0K
09:58 30,260.86 30,260.86 30,217.38 30,217.38 62.1K
09:59 30,260.86 30,260.86 30,217.38 30,217.38 24.0K
10:00 30,217.38 30,260.86 30,217.38 30,217.38 47.6K
10:01 30,217.38 30,217.38 30,217.38 30,217.38 50.5K
10:02 30,217.38 30,260.86 30,217.38 30,217.38 18.2K
10:03 30,217.38 30,260.86 30,217.38 30,260.86 43.4K
10:04 30,260.86 30,260.86 30,217.38 30,217.38 30.9K
10:05 30,217.38 30,260.86 30,217.38 30,217.38 11.4K
10:06 30,217.38 30,217.38 30,173.91 30,173.91 46.8K
10:07 30,173.91 30,217.38 30,173.91 30,217.38 74.8K
10:08 30,217.38 30,217.38 30,173.91 30,217.38 56.0K
10:09 30,217.38 30,217.38 30,217.38 30,217.38 9.0K
10:10 30,217.38 30,260.86 30,217.38 30,217.38 20.0K
10:11 30,217.38 30,217.38 30,130.43 30,173.91 359.0K
10:12 30,173.91 30,173.91 30,130.43 30,130.43 32.3K
10:13 30,130.43 30,173.91 30,130.43 30,173.91 21.3K
10:14 30,217.38 30,217.38 30,173.91 30,217.38 17.8K
10:15 30,217.38 30,217.38 30,173.91 30,217.38 14.1K
10:16 30,217.38 30,260.86 30,217.38 30,260.86 47.7K
10:17 30,260.86 30,260.86 30,217.38 30,260.86 40.0K
10:18 30,260.86 30,304.34 30,260.86 30,260.86 48.0K
10:19 30,260.86 30,260.86 30,217.38 30,217.38 26.5K
10:20 30,217.38 30,260.86 30,217.38 30,217.38 24.3K
10:21 30,217.38 30,260.86 30,217.38 30,260.86 50.0K
10:22 30,260.86 30,260.86 30,217.38 30,217.38 10.4K
10:23 30,217.38 30,260.86 30,217.38 30,260.86 93.4K
10:24 30,260.86 30,260.86 30,217.38 30,217.38 17.7K
10:25 30,260.86 30,260.86 30,217.38 30,260.86 30.1K
10:26 30,217.38 30,260.86 30,217.38 30,217.38 19.2K
10:27 30,217.38 30,260.86 30,217.38 30,217.38 25.5K
10:28 30,217.38 30,260.86 30,217.38 30,260.86 19.8K
10:29 30,260.86 30,260.86 30,217.38 30,260.86 82.1K
10:30 30,217.38 30,260.86 30,217.38 30,217.38 11.5K
10:31 30,217.38 30,217.38 30,217.38 30,217.38 52.1K
10:32 30,173.91 30,217.38 30,130.43 30,130.43 107.2K
10:33 30,173.91 30,173.91 30,130.43 30,130.43 36.6K
10:34 30,130.43 30,173.91 30,130.43 30,173.91 41.6K
10:35 30,173.91 30,217.38 30,173.91 30,173.91 38.8K
10:36 30,173.91 30,217.38 30,173.91 30,173.91 36.8K
10:37 30,173.91 30,217.38 30,130.43 30,130.43 76.7K
10:38 30,173.91 30,173.91 30,130.43 30,130.43 17.6K
10:39 30,173.91 30,173.91 30,130.43 30,173.91 59.8K
10:40 30,173.91 30,173.91 30,130.43 30,130.43 74.4K
10:41 30,130.43 30,173.91 30,130.43 30,173.91 33.5K
10:42 30,130.43 30,173.91 30,130.43 30,130.43 9.4K
10:43 30,130.43 30,173.91 30,130.43 30,130.43 32.1K
10:44 30,130.43 30,173.91 30,130.43 30,130.43 30.8K
10:45 30,130.43 30,173.91 30,086.95 30,086.95 40.8K
10:46 30,086.95 30,173.91 30,086.95 30,130.43 27.0K
10:47 30,086.95 30,130.43 30,086.95 30,086.95 27.7K
10:48 30,086.95 30,130.43 30,086.95 30,130.43 30.7K
10:49 30,130.43 30,130.43 30,130.43 30,130.43 34.8K
10:50 30,130.43 30,130.43 30,086.95 30,130.43 22.9K
10:51 30,130.43 30,130.43 30,086.95 30,130.43 39.6K
10:52 30,086.95 30,130.43 30,086.95 30,086.95 15.2K
10:53 30,086.95 30,130.43 30,086.95 30,130.43 45.0K
10:54 30,086.95 30,130.43 30,086.95 30,086.95 52.2K
10:55 30,130.43 30,130.43 30,086.95 30,130.43 14.8K
10:56 30,130.43 30,173.91 30,086.95 30,173.91 24.2K
10:57 30,130.43 30,173.91 30,130.43 30,130.43 12.4K
10:58 30,086.95 30,130.43 30,086.95 30,086.95 22.2K
10:59 30,130.43 30,130.43 30,086.95 30,086.95 16.4K
11:00 30,086.95 30,130.43 30,086.95 30,130.43 9.1K
11:01 30,086.95 30,130.43 30,086.95 30,130.43 23.8K
11:02 30,086.95 30,130.43 30,086.95 30,130.43 53.8K
11:03 30,130.43 30,130.43 30,130.43 30,130.43 31.2K
11:04 30,130.43 30,173.91 30,086.95 30,130.43 33.8K
11:05 30,086.95 30,130.43 30,086.95 30,130.43 28.5K
11:06 30,130.43 30,173.91 30,130.43 30,130.43 17.6K
11:07 30,130.43 30,173.91 30,130.43 30,130.43 36.1K
11:08 30,130.43 30,130.43 30,130.43 30,130.43 21.4K
11:09 30,130.43 30,173.91 30,130.43 30,130.43 51.8K
11:10 30,086.95 30,173.91 30,086.95 30,130.43 15.8K
11:11 30,130.43 30,130.43 30,130.43 30,130.43 11.7K
11:12 30,130.43 30,173.91 30,130.43 30,173.91 36.3K
11:13 30,173.91 30,173.91 30,130.43 30,173.91 91.7K
11:14 30,173.91 30,217.38 30,173.91 30,173.91 27.4K
11:15 30,173.91 30,217.38 30,173.91 30,217.38 49.8K
11:16 30,217.38 30,217.38 30,217.38 30,217.38 35.7K
11:17 30,173.91 30,217.38 30,173.91 30,217.38 15.5K
11:18 30,173.91 30,217.38 30,173.91 30,217.38 33.4K
11:19 30,173.91 30,217.38 30,173.91 30,173.91 19.1K
11:20 30,217.38 30,217.38 30,173.91 30,173.91 22.9K
11:21 30,217.38 30,217.38 30,173.91 30,173.91 20.8K
11:22 30,217.38 30,217.38 30,173.91 30,217.38 25.2K
11:23 30,217.38 30,217.38 30,217.38 30,217.38 31.7K
11:24 30,173.91 30,217.38 30,173.91 30,173.91 37.5K
11:25 30,173.91 30,217.38 30,173.91 30,173.91 27.0K
11:26 30,173.91 30,173.91 30,173.91 30,173.91 8.2K
11:27 30,217.38 30,217.38 30,173.91 30,173.91 12.4K
11:28 30,173.91 30,217.38 30,173.91 30,173.91 24.7K
11:29 30,173.91 30,217.38 30,173.91 30,217.38 34.5K
13:00 30,217.38 30,217.38 30,173.91 30,217.38 130.0K
13:01 30,217.38 30,217.38 30,173.91 30,173.91 103.0K
13:02 30,173.91 30,173.91 30,130.43 30,130.43 17.0K
13:03 30,130.43 30,173.91 30,130.43 30,130.43 114.8K
13:04 30,130.43 30,130.43 30,086.95 30,130.43 112.4K
13:05 30,086.95 30,086.95 30,043.47 30,043.47 177.9K
13:06 30,043.47 30,130.43 30,043.47 30,043.47 75.0K
13:07 30,086.95 30,086.95 30,043.47 30,043.47 211.8K
13:08 30,043.47 30,086.95 29,999.99 30,043.47 104.9K
13:09 29,999.99 30,086.95 29,999.99 30,043.47 75.6K
13:10 30,043.47 30,043.47 29,999.99 30,043.47 57.0K
13:11 30,043.47 30,086.95 30,043.47 30,043.47 28.3K
13:12 30,043.47 30,086.95 30,043.47 30,043.47 25.8K
13:13 30,086.95 30,130.43 30,043.47 30,086.95 127.8K
13:14 30,086.95 30,130.43 30,086.95 30,086.95 17.4K
13:15 30,086.95 30,130.43 30,043.47 30,043.47 103.0K
13:16 30,043.47 30,043.47 29,999.99 30,043.47 135.5K
13:17 30,043.47 30,043.47 29,999.99 30,043.47 58.3K
13:18 30,043.47 30,086.95 30,043.47 30,043.47 38.6K
13:19 30,043.47 30,086.95 30,043.47 30,043.47 99.0K
13:20 30,043.47 30,043.47 29,999.99 29,999.99 122.0K
13:21 29,999.99 30,043.47 29,999.99 30,043.47 89.9K
13:22 29,999.99 30,043.47 29,999.99 29,999.99 98.9K
13:23 29,999.99 30,043.47 29,999.99 29,999.99 30.8K
13:24 30,043.47 30,043.47 29,999.99 29,999.99 67.4K
13:25 30,043.47 30,043.47 29,999.99 29,999.99 51.1K
13:26 29,999.99 30,043.47 29,999.99 29,999.99 328.4K
13:27 29,999.99 30,043.47 29,999.99 29,999.99 62.4K
13:28 29,999.99 29,999.99 29,956.51 29,956.51 35.1K
13:29 29,956.51 29,956.51 29,956.51 29,956.51 134.0K
13:30 29,956.51 29,956.51 29,913.04 29,956.51 63.9K
13:31 29,956.51 29,999.99 29,956.51 29,999.99 205.6K
13:32 29,999.99 30,043.47 29,999.99 30,043.47 148.7K
13:33 30,043.47 30,086.95 30,043.47 30,086.95 26.8K
13:34 30,043.47 30,086.95 30,043.47 30,086.95 32.1K
13:35 30,043.47 30,086.95 30,043.47 30,043.47 75.7K
13:36 30,043.47 30,086.95 30,043.47 30,086.95 42.3K
13:37 30,086.95 30,086.95 30,043.47 30,043.47 15.2K
13:38 30,043.47 30,086.95 30,043.47 30,086.95 72.5K
13:39 30,086.95 30,130.43 30,086.95 30,130.43 112.1K
13:40 30,130.43 30,173.91 30,130.43 30,130.43 19.9K
13:41 30,130.43 30,217.38 30,130.43 30,217.38 93.5K
13:42 30,217.38 30,260.86 30,173.91 30,217.38 36.2K
13:43 30,217.38 30,260.86 30,217.38 30,260.86 81.7K
13:44 30,260.86 30,304.34 30,260.86 30,304.34 36.1K
13:45 30,260.86 30,304.34 30,217.38 30,260.86 47.5K
13:46 30,217.38 30,260.86 30,217.38 30,217.38 39.3K
13:47 30,260.86 30,260.86 30,217.38 30,217.38 28.6K
13:48 30,217.38 30,260.86 30,173.91 30,173.91 118.0K
13:49 30,217.38 30,217.38 30,173.91 30,173.91 61.3K
13:50 30,173.91 30,217.38 30,173.91 30,173.91 32.2K
13:51 30,217.38 30,217.38 30,173.91 30,217.38 42.1K
13:52 30,173.91 30,260.86 30,173.91 30,260.86 104.8K
13:53 30,260.86 30,347.82 30,260.86 30,304.34 86.5K
13:54 30,347.82 30,347.82 30,260.86 30,260.86 35.0K
13:55 30,304.34 30,304.34 30,260.86 30,304.34 88.6K
13:56 30,304.34 30,347.82 30,260.86 30,260.86 22.2K
13:57 30,304.34 30,304.34 30,260.86 30,260.86 66.9K
13:58 30,260.86 30,304.34 30,260.86 30,260.86 83.8K
13:59 30,260.86 30,260.86 30,217.38 30,217.38 54.6K
14:00 30,260.86 30,260.86 30,217.38 30,260.86 13.1K
14:01 30,260.86 30,260.86 30,217.38 30,217.38 13.7K
14:02 30,260.86 30,260.86 30,173.91 30,173.91 150.4K
14:03 30,217.38 30,217.38 30,130.43 30,173.91 121.1K
14:04 30,130.43 30,130.43 30,043.47 30,043.47 140.0K
14:05 30,043.47 30,043.47 29,956.51 29,999.99 300.3K
14:06 29,956.51 29,999.99 29,913.04 29,956.51 125.0K
14:07 29,913.04 29,956.51 29,826.08 29,869.56 441.7K
14:08 29,826.08 29,826.08 29,739.12 29,782.60 290.5K
14:09 29,782.60 29,913.04 29,739.12 29,782.60 225.7K
14:10 29,826.08 29,913.04 29,782.60 29,913.04 124.1K
14:11 29,869.56 29,956.51 29,826.08 29,913.04 42.1K
14:12 29,913.04 29,956.51 29,869.56 29,913.04 65.3K
14:13 29,913.04 29,913.04 29,826.08 29,913.04 155.7K
14:14 29,913.04 29,956.51 29,869.56 29,913.04 67.9K
14:15 29,913.04 29,913.04 29,869.56 29,869.56 266.8K
14:16 29,869.56 29,913.04 29,869.56 29,869.56 139.0K
14:17 29,869.56 29,869.56 29,782.60 29,782.60 294.6K
14:18 29,826.08 29,826.08 29,652.17 29,695.65 489.3K
14:19 29,695.65 29,695.65 29,652.17 29,652.17 152.0K
14:20 29,652.17 29,652.17 29,391.30 29,391.30 570.2K
14:21 29,347.82 29,434.78 29,173.91 29,217.39 242.9K
14:22 29,173.91 29,217.39 28,956.51 29,043.47 459.7K
14:23 29,043.47 29,130.43 28,869.56 28,999.99 231.7K
14:24 28,999.99 29,043.47 28,782.60 28,826.08 287.3K
14:25 28,782.60 28,869.56 28,434.78 28,521.73 464.4K
14:26 28,652.17 28,782.60 28,391.30 28,782.60 250.7K
14:27 28,695.65 28,956.51 28,695.65 28,956.51 175.0K
14:28 28,913.04 29,043.47 28,869.56 29,043.47 246.9K
14:29 29,043.47 29,304.34 28,999.99 29,304.34 106.4K
14:45 29,434.78 29,434.78 29,434.78 29,434.78 776.3K
15:00 33,850.00 33,850.00 33,850.00 33,850.00 674.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles