Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 29,739.12 29,826.08 29,739.12 29,826.08 148.0K
09:16 29,826.08 29,913.04 29,826.08 29,913.04 74.2K
09:17 29,913.04 30,086.95 29,913.04 30,043.47 126.7K
09:18 30,043.47 30,173.91 30,043.47 30,173.91 93.6K
09:19 30,130.43 30,173.91 30,130.43 30,173.91 36.3K
09:20 30,173.91 30,173.91 30,130.43 30,130.43 49.9K
09:21 30,130.43 30,130.43 30,086.95 30,086.95 31.4K
09:22 30,086.95 30,086.95 30,043.47 30,043.47 45.7K
09:23 30,043.47 30,043.47 30,043.47 30,043.47 13.3K
09:24 29,999.99 30,086.95 29,999.99 30,086.95 31.1K
09:25 30,086.95 30,086.95 29,999.99 29,999.99 58.4K
09:26 29,999.99 29,999.99 29,956.51 29,999.99 8.7K
09:27 29,999.99 29,999.99 29,956.51 29,956.51 22.4K
09:28 29,999.99 30,043.47 29,956.51 30,043.47 30.2K
09:29 30,043.47 30,043.47 29,999.99 30,043.47 18.3K
09:30 30,043.47 30,086.95 30,043.47 30,086.95 48.0K
09:31 30,086.95 30,086.95 29,999.99 29,999.99 48.5K
09:32 30,043.47 30,043.47 29,956.51 29,956.51 54.1K
09:33 29,956.51 29,999.99 29,913.04 29,999.99 26.2K
09:34 29,956.51 30,043.47 29,956.51 30,043.47 133.5K
09:35 29,956.51 29,999.99 29,956.51 29,999.99 4.7K
09:36 29,999.99 29,999.99 29,956.51 29,999.99 64.5K
09:37 29,999.99 29,999.99 29,999.99 29,999.99 14.5K
09:38 29,999.99 29,999.99 29,956.51 29,956.51 8.9K
09:39 29,956.51 29,956.51 29,956.51 29,956.51 47.2K
09:40 29,956.51 29,956.51 29,913.04 29,956.51 14.7K
09:41 29,956.51 29,999.99 29,913.04 29,999.99 25.0K
09:42 29,956.51 29,999.99 29,913.04 29,956.51 13.7K
09:43 29,956.51 29,956.51 29,956.51 29,956.51 15.1K
09:44 29,956.51 29,999.99 29,956.51 29,956.51 41.9K
09:45 29,956.51 29,956.51 29,913.04 29,913.04 16.1K
09:46 29,956.51 29,956.51 29,913.04 29,913.04 89.8K
09:47 29,913.04 29,913.04 29,913.04 29,913.04 19.6K
09:48 29,913.04 29,956.51 29,913.04 29,956.51 5.3K
09:49 29,956.51 29,956.51 29,956.51 29,956.51 21.0K
09:50 29,956.51 29,956.51 29,956.51 29,956.51 16.4K
09:51 29,956.51 29,956.51 29,913.04 29,913.04 83.5K
09:52 29,913.04 29,913.04 29,913.04 29,913.04 19.7K
09:53 29,869.56 29,913.04 29,869.56 29,913.04 84.8K
09:54 29,869.56 29,869.56 29,826.08 29,869.56 26.9K
09:55 29,869.56 29,869.56 29,826.08 29,826.08 11.4K
09:56 29,826.08 29,826.08 29,782.60 29,782.60 80.6K
09:57 29,782.60 29,826.08 29,782.60 29,826.08 18.4K
09:58 29,826.08 29,826.08 29,782.60 29,826.08 41.1K
09:59 29,826.08 29,826.08 29,826.08 29,826.08 14.0K
10:00 29,826.08 29,869.56 29,826.08 29,826.08 18.1K
10:01 29,826.08 29,826.08 29,782.60 29,782.60 8.9K
10:02 29,826.08 29,826.08 29,782.60 29,782.60 3.0K
10:03 29,826.08 29,826.08 29,826.08 29,826.08 0.3K
10:04 29,826.08 29,826.08 29,739.12 29,739.12 101.0K
10:05 29,782.60 29,782.60 29,739.12 29,739.12 14.8K
10:06 29,739.12 29,782.60 29,739.12 29,739.12 4.3K
10:07 29,782.60 29,782.60 29,739.12 29,782.60 8.5K
10:08 29,782.60 29,782.60 29,739.12 29,782.60 34.3K
10:09 29,782.60 29,782.60 29,739.12 29,739.12 26.1K
10:10 29,782.60 29,782.60 29,782.60 29,782.60 20.5K
10:11 29,782.60 29,826.08 29,782.60 29,826.08 0.6K
10:12 29,826.08 29,826.08 29,782.60 29,782.60 2.9K
10:13 29,826.08 29,826.08 29,826.08 29,826.08 2.0K
10:14 29,826.08 29,826.08 29,826.08 29,826.08 37.3K
10:15 29,869.56 29,869.56 29,826.08 29,869.56 2.4K
10:16 29,869.56 29,869.56 29,869.56 29,869.56 0.3K
10:17 29,869.56 29,869.56 29,826.08 29,869.56 7.4K
10:18 29,869.56 29,913.04 29,869.56 29,869.56 36.1K
10:19 29,913.04 29,913.04 29,869.56 29,913.04 19.7K
10:20 29,826.08 29,869.56 29,826.08 29,869.56 7.6K
10:21 29,869.56 29,869.56 29,869.56 29,869.56 1.6K
10:22 29,869.56 29,869.56 29,869.56 29,869.56 2.1K
10:23 29,869.56 29,869.56 29,869.56 29,869.56 8.6K
10:24 29,826.08 29,826.08 29,826.08 29,826.08 48.1K
10:25 29,826.08 29,869.56 29,826.08 29,826.08 20.5K
10:26 29,869.56 29,869.56 29,826.08 29,826.08 3.8K
10:27 29,869.56 29,869.56 29,826.08 29,869.56 16.2K
10:28 29,913.04 29,913.04 29,869.56 29,869.56 1.4K
10:29 29,869.56 29,913.04 29,869.56 29,913.04 1.0K
10:30 29,913.04 29,913.04 29,913.04 29,913.04 47.4K
10:31 29,913.04 29,913.04 29,869.56 29,869.56 69.0K
10:32 29,869.56 29,869.56 29,869.56 29,869.56 3.2K
10:33 29,869.56 29,869.56 29,869.56 29,869.56 5.5K
10:34 29,869.56 29,869.56 29,869.56 29,869.56 9.2K
10:35 29,869.56 29,869.56 29,826.08 29,826.08 4.6K
10:36 29,869.56 29,869.56 29,826.08 29,826.08 11.2K
10:37 29,869.56 29,869.56 29,826.08 29,869.56 25.1K
10:38 29,869.56 29,869.56 29,869.56 29,869.56 21.2K
10:39 29,869.56 29,913.04 29,869.56 29,913.04 25.2K
10:40 29,913.04 29,913.04 29,913.04 29,913.04 59.1K
10:41 29,956.51 29,956.51 29,956.51 29,956.51 38.3K
10:42 29,956.51 29,999.99 29,956.51 29,999.99 5.6K
10:43 29,999.99 30,043.47 29,999.99 30,043.47 50.0K
10:44 30,043.47 30,086.95 30,043.47 30,086.95 100.4K
10:45 30,086.95 30,086.95 30,043.47 30,043.47 131.2K
10:46 30,043.47 30,043.47 29,999.99 30,043.47 33.0K
10:47 30,043.47 30,043.47 30,043.47 30,043.47 0.9K
10:48 30,043.47 30,043.47 29,999.99 30,043.47 11.5K
10:49 30,043.47 30,043.47 29,956.51 29,999.99 103.6K
10:50 29,999.99 29,999.99 29,999.99 29,999.99 36.5K
10:51 29,999.99 29,999.99 29,999.99 29,999.99 22.4K
10:52 29,999.99 29,999.99 29,999.99 29,999.99 6.4K
10:53 29,999.99 29,999.99 29,999.99 29,999.99 31.3K
10:54 29,999.99 29,999.99 29,956.51 29,956.51 26.6K
10:55 29,913.04 29,956.51 29,913.04 29,956.51 25.6K
10:56 29,956.51 29,956.51 29,956.51 29,956.51 1.3K
10:57 29,956.51 29,956.51 29,913.04 29,913.04 1.5K
10:58 29,913.04 29,913.04 29,869.56 29,869.56 94.5K
10:59 29,869.56 29,869.56 29,826.08 29,826.08 117.5K
11:00 29,826.08 29,826.08 29,826.08 29,826.08 7.6K
11:01 29,826.08 29,826.08 29,826.08 29,826.08 1.3K
11:02 29,826.08 29,826.08 29,782.60 29,782.60 27.4K
11:03 29,782.60 29,782.60 29,782.60 29,782.60 64.5K
11:04 29,782.60 29,826.08 29,782.60 29,826.08 11.6K
11:05 29,826.08 29,826.08 29,826.08 29,826.08 5.4K
11:06 29,869.56 29,869.56 29,869.56 29,869.56 2.0K
11:07 29,869.56 29,913.04 29,869.56 29,869.56 1.2K
11:08 29,869.56 29,869.56 29,869.56 29,869.56 0.1K
11:09 29,869.56 29,869.56 29,826.08 29,826.08 49.5K
11:10 29,869.56 29,869.56 29,782.60 29,782.60 1.8K
11:11 29,826.08 29,826.08 29,782.60 29,782.60 1.8K
11:12 29,869.56 29,869.56 29,869.56 29,869.56 0.1K
11:13 29,869.56 29,869.56 29,869.56 29,869.56 0.1K
11:14 29,869.56 29,869.56 29,826.08 29,826.08 21.4K
11:15 29,826.08 29,826.08 29,782.60 29,782.60 51.3K
11:16 29,782.60 29,782.60 29,782.60 29,782.60 12.0K
11:17 29,826.08 29,826.08 29,782.60 29,782.60 8.5K
11:18 29,782.60 29,826.08 29,782.60 29,826.08 18.1K
11:19 29,826.08 29,826.08 29,782.60 29,782.60 29.7K
11:20 29,826.08 29,869.56 29,826.08 29,869.56 3.9K
11:21 29,869.56 29,869.56 29,826.08 29,826.08 22.0K
11:22 29,826.08 29,869.56 29,826.08 29,869.56 6.2K
11:23 29,869.56 29,869.56 29,826.08 29,826.08 6.1K
11:24 29,826.08 29,826.08 29,782.60 29,826.08 16.8K
11:25 29,826.08 29,869.56 29,826.08 29,826.08 0.8K
11:26 29,869.56 29,869.56 29,826.08 29,869.56 20.4K
11:27 29,869.56 29,869.56 29,826.08 29,826.08 6.2K
11:28 29,826.08 29,826.08 29,782.60 29,782.60 34.8K
11:29 29,782.60 29,782.60 29,782.60 29,782.60 42.3K
13:00 29,826.08 29,869.56 29,782.60 29,826.08 76.1K
13:01 29,826.08 29,869.56 29,826.08 29,826.08 6.0K
13:02 29,826.08 29,869.56 29,782.60 29,869.56 15.8K
13:03 29,826.08 29,869.56 29,826.08 29,826.08 29.0K
13:04 29,826.08 29,956.51 29,826.08 29,956.51 87.3K
13:05 29,869.56 30,043.47 29,869.56 29,999.99 241.5K
13:06 29,999.99 29,999.99 29,956.51 29,999.99 37.0K
13:07 29,999.99 30,043.47 29,956.51 29,999.99 46.8K
13:08 29,956.51 29,999.99 29,956.51 29,956.51 19.3K
13:09 29,956.51 29,999.99 29,956.51 29,999.99 6.1K
13:10 29,956.51 29,999.99 29,956.51 29,956.51 15.3K
13:11 29,956.51 29,956.51 29,913.04 29,956.51 27.5K
13:12 29,956.51 29,956.51 29,956.51 29,956.51 1.7K
13:13 29,956.51 29,956.51 29,869.56 29,913.04 55.4K
13:14 29,913.04 29,913.04 29,913.04 29,913.04 0.6K
13:15 29,913.04 29,913.04 29,869.56 29,913.04 1.4K
13:16 29,869.56 29,913.04 29,869.56 29,913.04 13.1K
13:17 29,913.04 29,913.04 29,869.56 29,913.04 16.8K
13:18 29,913.04 29,913.04 29,913.04 29,913.04 0.9K
13:19 29,869.56 29,913.04 29,869.56 29,913.04 13.0K
13:20 29,869.56 29,913.04 29,869.56 29,913.04 38.0K
13:21 29,913.04 29,913.04 29,869.56 29,869.56 24.5K
13:22 29,869.56 29,869.56 29,869.56 29,869.56 14.6K
13:23 29,869.56 29,869.56 29,869.56 29,869.56 36.6K
13:24 29,869.56 29,869.56 29,869.56 29,869.56 39.7K
13:25 29,869.56 29,913.04 29,869.56 29,869.56 33.2K
13:26 29,913.04 29,913.04 29,826.08 29,826.08 23.6K
13:27 29,869.56 29,913.04 29,869.56 29,869.56 10.1K
13:28 29,869.56 29,869.56 29,826.08 29,869.56 28.1K
13:29 29,869.56 29,869.56 29,826.08 29,869.56 6.2K
13:30 29,869.56 29,869.56 29,869.56 29,869.56 8.6K
13:31 29,869.56 29,869.56 29,869.56 29,869.56 19.7K
13:32 29,869.56 29,869.56 29,826.08 29,869.56 65.6K
13:33 29,869.56 29,869.56 29,869.56 29,869.56 38.2K
13:34 29,826.08 29,869.56 29,826.08 29,826.08 27.1K
13:35 29,869.56 29,869.56 29,869.56 29,869.56 31.7K
13:36 29,869.56 29,869.56 29,869.56 29,869.56 19.6K
13:37 29,869.56 29,869.56 29,826.08 29,869.56 80.8K
13:38 29,869.56 29,913.04 29,869.56 29,913.04 2.3K
13:39 29,913.04 29,913.04 29,869.56 29,913.04 60.3K
13:40 29,913.04 29,913.04 29,869.56 29,869.56 14.6K
13:41 29,869.56 29,869.56 29,826.08 29,869.56 46.7K
13:42 29,869.56 29,869.56 29,869.56 29,869.56 41.2K
13:43 29,869.56 29,913.04 29,869.56 29,913.04 16.2K
13:44 29,913.04 29,913.04 29,869.56 29,869.56 24.4K
13:45 29,869.56 29,913.04 29,869.56 29,913.04 45.8K
13:46 29,913.04 29,913.04 29,869.56 29,913.04 60.0K
13:47 29,913.04 29,956.51 29,869.56 29,956.51 72.3K
13:48 29,956.51 29,956.51 29,913.04 29,956.51 132.8K
13:49 29,999.99 29,999.99 29,913.04 29,913.04 14.4K
13:50 29,956.51 29,956.51 29,913.04 29,913.04 46.9K
13:51 29,913.04 29,913.04 29,913.04 29,913.04 72.6K
13:52 29,913.04 29,913.04 29,869.56 29,913.04 34.5K
13:53 29,913.04 29,913.04 29,913.04 29,913.04 13.6K
13:54 29,913.04 29,956.51 29,913.04 29,913.04 27.7K
13:55 29,956.51 29,956.51 29,913.04 29,913.04 97.3K
13:56 29,913.04 29,913.04 29,869.56 29,913.04 46.0K
13:57 29,913.04 29,956.51 29,913.04 29,913.04 20.5K
13:58 29,913.04 29,956.51 29,913.04 29,956.51 10.8K
13:59 29,913.04 29,956.51 29,913.04 29,956.51 26.9K
14:00 29,913.04 29,956.51 29,913.04 29,956.51 17.0K
14:01 29,956.51 29,956.51 29,913.04 29,913.04 15.5K
14:02 29,956.51 29,956.51 29,913.04 29,913.04 12.9K
14:03 29,956.51 29,956.51 29,913.04 29,956.51 2.6K
14:04 29,956.51 29,956.51 29,913.04 29,956.51 77.9K
14:05 29,913.04 29,956.51 29,913.04 29,956.51 15.8K
14:06 29,956.51 29,956.51 29,913.04 29,913.04 43.0K
14:07 29,956.51 29,956.51 29,913.04 29,913.04 52.3K
14:08 29,913.04 29,913.04 29,869.56 29,869.56 91.4K
14:09 29,869.56 29,869.56 29,826.08 29,869.56 87.3K
14:10 29,869.56 29,869.56 29,826.08 29,826.08 122.2K
14:11 29,826.08 29,869.56 29,826.08 29,869.56 11.8K
14:12 29,869.56 29,869.56 29,826.08 29,869.56 26.2K
14:13 29,869.56 29,869.56 29,869.56 29,869.56 13.5K
14:14 29,826.08 29,869.56 29,826.08 29,826.08 16.4K
14:15 29,869.56 29,869.56 29,826.08 29,869.56 70.6K
14:16 29,913.04 29,913.04 29,869.56 29,913.04 37.0K
14:17 29,869.56 29,913.04 29,869.56 29,913.04 55.0K
14:18 29,913.04 29,956.51 29,913.04 29,913.04 23.8K
14:19 29,913.04 29,913.04 29,913.04 29,913.04 36.0K
14:20 29,913.04 29,913.04 29,826.08 29,826.08 83.3K
14:21 29,869.56 29,869.56 29,826.08 29,826.08 7.4K
14:22 29,826.08 29,869.56 29,826.08 29,826.08 126.4K
14:23 29,782.60 29,826.08 29,782.60 29,826.08 40.9K
14:24 29,826.08 29,826.08 29,782.60 29,826.08 34.4K
14:25 29,826.08 29,869.56 29,782.60 29,869.56 52.6K
14:26 29,826.08 29,869.56 29,826.08 29,869.56 61.9K
14:27 29,869.56 29,913.04 29,869.56 29,913.04 64.4K
14:28 29,913.04 29,956.51 29,913.04 29,956.51 64.3K
14:29 29,956.51 29,956.51 29,869.56 29,869.56 91.7K
14:45 29,999.99 29,999.99 29,999.99 29,999.99 532.9K
15:00 34,500.00 34,500.00 34,500.00 34,500.00 249.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles