Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 34,600.00 34,600.00 34,500.00 34,550.00 286.7K
09:16 34,550.00 34,600.00 34,500.00 34,600.00 34.9K
09:17 34,550.00 34,600.00 34,550.00 34,550.00 34.4K
09:18 34,550.00 34,550.00 34,500.00 34,500.00 531.7K
09:19 34,450.00 34,450.00 34,300.00 34,400.00 4.1K
09:20 34,400.00 34,400.00 34,250.00 34,250.00 39.2K
09:21 34,250.00 34,250.00 34,200.00 34,200.00 53.4K
09:22 34,200.00 34,250.00 34,200.00 34,200.00 6.7K
09:23 34,250.00 34,250.00 34,200.00 34,200.00 2.9K
09:24 34,150.00 34,200.00 34,150.00 34,150.00 44.1K
09:25 34,150.00 34,150.00 34,100.00 34,100.00 8.6K
09:26 34,100.00 34,150.00 34,100.00 34,150.00 11.7K
09:27 34,100.00 34,150.00 34,100.00 34,150.00 19.6K
09:28 34,150.00 34,200.00 34,150.00 34,150.00 20.7K
09:29 34,200.00 34,200.00 34,150.00 34,150.00 20.6K
09:30 34,150.00 34,200.00 34,100.00 34,100.00 41.4K
09:31 34,150.00 34,150.00 33,950.00 33,950.00 181.9K
09:32 33,950.00 34,000.00 33,950.00 33,950.00 1.5K
09:33 34,000.00 34,000.00 33,950.00 33,950.00 27.0K
09:34 33,950.00 34,000.00 33,950.00 34,000.00 5.3K
09:35 34,000.00 34,000.00 33,900.00 33,950.00 28.1K
09:36 33,900.00 33,950.00 33,900.00 33,950.00 32.6K
09:37 33,900.00 33,950.00 33,900.00 33,900.00 36.3K
09:38 33,900.00 33,950.00 33,900.00 33,900.00 10.7K
09:39 33,950.00 33,950.00 33,950.00 33,950.00 3.2K
09:40 33,950.00 33,950.00 33,900.00 33,950.00 31.3K
09:41 33,950.00 33,950.00 33,950.00 33,950.00 10.5K
09:42 33,950.00 33,950.00 33,900.00 33,950.00 24.0K
09:43 33,950.00 34,000.00 33,950.00 34,000.00 17.1K
09:44 34,000.00 34,000.00 33,950.00 33,950.00 14.7K
09:45 33,950.00 33,950.00 33,900.00 33,900.00 13.0K
09:46 33,900.00 33,950.00 33,800.00 33,800.00 184.1K
09:47 33,900.00 33,900.00 33,800.00 33,850.00 20.7K
09:48 33,850.00 33,900.00 33,850.00 33,900.00 19.6K
09:49 33,900.00 33,900.00 33,850.00 33,900.00 3.1K
09:50 33,850.00 33,900.00 33,850.00 33,850.00 7.1K
09:51 33,900.00 33,900.00 33,850.00 33,900.00 27.9K
09:52 33,900.00 33,900.00 33,850.00 33,850.00 18.8K
09:53 33,900.00 33,900.00 33,850.00 33,850.00 27.1K
09:54 33,850.00 33,850.00 33,850.00 33,850.00 34.8K
09:55 33,900.00 33,900.00 33,800.00 33,900.00 22.5K
09:56 33,900.00 33,900.00 33,900.00 33,900.00 1.8K
09:57 33,900.00 33,900.00 33,850.00 33,850.00 15.1K
09:58 33,850.00 33,900.00 33,850.00 33,900.00 8.5K
09:59 33,900.00 33,900.00 33,850.00 33,850.00 33.6K
10:00 33,900.00 33,900.00 33,850.00 33,850.00 0.4K
10:01 33,900.00 33,900.00 33,800.00 33,800.00 38.1K
10:02 33,850.00 33,850.00 33,850.00 33,850.00 2.0K
10:03 33,850.00 33,850.00 33,800.00 33,850.00 26.2K
10:04 33,850.00 33,900.00 33,850.00 33,850.00 5.1K
10:05 33,900.00 33,900.00 33,800.00 33,850.00 58.1K
10:06 33,850.00 33,850.00 33,800.00 33,800.00 86.1K
10:07 33,800.00 33,800.00 33,700.00 33,700.00 64.3K
10:08 33,750.00 33,800.00 33,750.00 33,800.00 5.3K
10:09 33,800.00 33,800.00 33,750.00 33,800.00 14.2K
10:10 33,800.00 33,800.00 33,800.00 33,800.00 20.6K
10:11 33,800.00 33,850.00 33,800.00 33,800.00 5.4K
10:12 33,800.00 33,800.00 33,750.00 33,750.00 21.2K
10:13 33,800.00 33,800.00 33,750.00 33,750.00 33.3K
10:14 33,800.00 33,800.00 33,750.00 33,800.00 26.7K
10:15 33,800.00 33,850.00 33,750.00 33,850.00 13.4K
10:16 33,850.00 33,850.00 33,800.00 33,850.00 7.2K
10:17 33,850.00 33,850.00 33,800.00 33,800.00 48.6K
10:18 33,800.00 33,800.00 33,800.00 33,800.00 32.1K
10:19 33,800.00 33,800.00 33,750.00 33,800.00 6.2K
10:20 33,750.00 33,800.00 33,750.00 33,750.00 70.9K
10:21 33,800.00 33,800.00 33,750.00 33,750.00 11.3K
10:22 33,750.00 33,750.00 33,600.00 33,600.00 272.4K
10:23 33,750.00 33,750.00 33,650.00 33,650.00 4.8K
10:24 33,600.00 33,600.00 33,550.00 33,600.00 102.3K
10:25 33,550.00 33,600.00 33,550.00 33,600.00 59.1K
10:26 33,600.00 33,650.00 33,600.00 33,600.00 7.0K
10:27 33,650.00 33,650.00 33,600.00 33,650.00 53.4K
10:28 33,700.00 33,700.00 33,600.00 33,600.00 33.6K
10:29 33,600.00 33,650.00 33,600.00 33,600.00 33.7K
10:30 33,600.00 33,600.00 33,550.00 33,600.00 15.9K
10:31 33,600.00 33,600.00 33,550.00 33,550.00 23.9K
10:32 33,550.00 33,600.00 33,550.00 33,550.00 21.6K
10:33 33,600.00 33,600.00 33,550.00 33,550.00 65.5K
10:34 33,600.00 33,650.00 33,600.00 33,650.00 4.3K
10:35 33,650.00 33,650.00 33,600.00 33,600.00 7.6K
10:36 33,600.00 33,650.00 33,600.00 33,650.00 6.1K
10:37 33,650.00 33,700.00 33,650.00 33,650.00 15.6K
10:38 33,700.00 33,700.00 33,650.00 33,700.00 7.0K
10:39 33,700.00 33,700.00 33,650.00 33,700.00 11.2K
10:40 33,650.00 33,700.00 33,650.00 33,650.00 1.9K
10:41 33,700.00 33,700.00 33,550.00 33,550.00 200.7K
10:42 33,650.00 33,650.00 33,600.00 33,600.00 0.4K
10:43 33,600.00 33,650.00 33,600.00 33,650.00 10.0K
10:44 33,650.00 33,650.00 33,650.00 33,650.00 21.8K
10:45 33,650.00 33,650.00 33,650.00 33,650.00 10.5K
10:46 33,650.00 33,650.00 33,600.00 33,600.00 9.2K
10:47 33,650.00 33,650.00 33,550.00 33,550.00 109.2K
10:48 33,550.00 33,550.00 33,500.00 33,550.00 18.4K
10:49 33,550.00 33,550.00 33,500.00 33,500.00 6.9K
10:50 33,500.00 33,550.00 33,500.00 33,550.00 63.1K
10:51 33,550.00 33,550.00 33,500.00 33,500.00 88.9K
10:52 33,500.00 33,500.00 33,450.00 33,450.00 70.4K
10:53 33,450.00 33,450.00 33,400.00 33,450.00 14.3K
10:54 33,400.00 33,450.00 33,400.00 33,400.00 107.9K
10:55 33,400.00 33,400.00 33,350.00 33,400.00 100.3K
10:56 33,400.00 33,400.00 33,400.00 33,400.00 12.8K
10:57 33,400.00 33,450.00 33,350.00 33,450.00 64.1K
10:58 33,400.00 33,450.00 33,400.00 33,400.00 147.4K
10:59 33,450.00 33,450.00 33,400.00 33,400.00 11.0K
11:00 33,450.00 33,450.00 33,450.00 33,450.00 3.3K
11:01 33,450.00 33,450.00 33,350.00 33,350.00 92.0K
11:02 33,350.00 33,400.00 33,350.00 33,350.00 12.4K
11:03 33,350.00 33,350.00 33,300.00 33,300.00 31.8K
11:04 33,350.00 33,350.00 33,300.00 33,300.00 64.8K
11:05 33,300.00 33,300.00 33,200.00 33,200.00 64.1K
11:06 33,150.00 33,200.00 33,000.00 33,000.00 121.2K
11:07 33,200.00 33,200.00 33,100.00 33,150.00 27.5K
11:08 33,150.00 33,150.00 33,100.00 33,150.00 36.8K
11:09 33,150.00 33,150.00 33,100.00 33,150.00 9.8K
11:10 33,150.00 33,200.00 33,000.00 33,150.00 226.7K
11:11 33,150.00 33,150.00 33,050.00 33,150.00 70.2K
11:12 33,150.00 33,150.00 33,050.00 33,100.00 43.8K
11:13 33,100.00 33,100.00 33,050.00 33,100.00 19.1K
11:14 33,050.00 33,100.00 33,050.00 33,100.00 127.1K
11:15 33,150.00 33,150.00 33,050.00 33,100.00 76.5K
11:16 33,100.00 33,200.00 33,100.00 33,150.00 22.4K
11:17 33,200.00 33,300.00 33,150.00 33,300.00 85.5K
11:18 33,300.00 33,300.00 33,300.00 33,300.00 29.5K
11:19 33,350.00 33,400.00 33,350.00 33,400.00 28.5K
11:20 33,400.00 33,400.00 33,400.00 33,400.00 8.3K
11:21 33,500.00 33,500.00 33,500.00 33,500.00 2.6K
11:22 33,500.00 33,550.00 33,400.00 33,550.00 1.1K
11:23 33,550.00 33,600.00 33,550.00 33,600.00 12.4K
11:24 33,550.00 33,600.00 33,500.00 33,550.00 11.5K
11:25 33,550.00 33,550.00 33,450.00 33,450.00 9.0K
11:26 33,400.00 33,450.00 33,400.00 33,400.00 4.9K
11:27 33,450.00 33,450.00 33,400.00 33,450.00 8.8K
11:28 33,450.00 33,450.00 33,100.00 33,400.00 101.6K
11:29 33,400.00 33,400.00 33,400.00 33,400.00 1.7K
13:00 33,000.00 33,350.00 33,000.00 33,150.00 148.0K
13:01 33,150.00 33,150.00 33,050.00 33,100.00 31.7K
13:02 33,100.00 33,150.00 33,050.00 33,150.00 43.0K
13:03 33,100.00 33,300.00 33,100.00 33,300.00 17.1K
13:04 33,250.00 33,350.00 33,150.00 33,150.00 35.5K
13:05 33,250.00 33,250.00 33,200.00 33,200.00 24.5K
13:06 33,300.00 33,300.00 33,250.00 33,300.00 26.1K
13:07 33,300.00 33,400.00 33,300.00 33,400.00 31.8K
13:08 33,450.00 33,450.00 33,450.00 33,450.00 278.8K
13:09 33,450.00 33,550.00 33,450.00 33,500.00 7.5K
13:10 33,550.00 33,600.00 33,500.00 33,600.00 19.2K
13:11 33,600.00 33,700.00 33,600.00 33,700.00 137.0K
13:12 33,700.00 33,850.00 33,700.00 33,850.00 31.4K
13:13 33,850.00 33,850.00 33,800.00 33,800.00 58.5K
13:14 33,850.00 33,850.00 33,700.00 33,700.00 124.0K
13:15 33,700.00 33,700.00 33,600.00 33,600.00 13.2K
13:16 33,600.00 33,600.00 33,600.00 33,600.00 33.0K
13:17 33,600.00 33,650.00 33,600.00 33,600.00 16.9K
13:18 33,600.00 33,600.00 33,550.00 33,550.00 27.9K
13:19 33,550.00 33,550.00 33,550.00 33,550.00 3.8K
13:20 33,550.00 33,600.00 33,500.00 33,600.00 11.4K
13:21 33,550.00 33,600.00 33,550.00 33,550.00 14.4K
13:22 33,550.00 33,600.00 33,550.00 33,600.00 5.9K
13:23 33,550.00 33,600.00 33,550.00 33,550.00 13.8K
13:24 33,600.00 33,600.00 33,550.00 33,550.00 21.5K
13:25 33,550.00 33,600.00 33,500.00 33,500.00 29.7K
13:26 33,550.00 33,600.00 33,500.00 33,600.00 29.5K
13:27 33,600.00 33,600.00 33,600.00 33,600.00 16.6K
13:28 33,600.00 33,750.00 33,600.00 33,750.00 29.8K
13:29 33,750.00 33,850.00 33,750.00 33,850.00 41.8K
13:30 33,850.00 33,900.00 33,850.00 33,900.00 84.9K
13:31 33,900.00 33,900.00 33,850.00 33,850.00 48.9K
13:32 33,900.00 33,900.00 33,900.00 33,900.00 17.1K
13:33 33,950.00 33,950.00 33,850.00 33,850.00 15.4K
13:34 33,900.00 33,900.00 33,800.00 33,800.00 36.0K
13:35 33,800.00 33,800.00 33,750.00 33,750.00 127.8K
13:36 33,750.00 33,750.00 33,700.00 33,700.00 17.1K
13:37 33,700.00 33,700.00 33,550.00 33,650.00 82.0K
13:38 33,650.00 33,700.00 33,650.00 33,700.00 41.5K
13:39 33,650.00 33,700.00 33,650.00 33,650.00 35.0K
13:40 33,650.00 33,650.00 33,650.00 33,650.00 21.5K
13:41 33,600.00 33,650.00 33,600.00 33,600.00 21.7K
13:42 33,600.00 33,600.00 33,550.00 33,550.00 22.3K
13:43 33,600.00 33,600.00 33,550.00 33,600.00 1.7K
13:44 33,600.00 33,600.00 33,550.00 33,600.00 21.1K
13:45 33,650.00 33,650.00 33,600.00 33,600.00 29.9K
13:46 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
13:47 33,700.00 33,700.00 33,650.00 33,700.00 11.2K
13:48 33,700.00 33,700.00 33,650.00 33,700.00 5.4K
13:49 33,700.00 33,700.00 33,650.00 33,700.00 13.5K
13:50 33,700.00 33,700.00 33,700.00 33,700.00 4.6K
13:51 33,700.00 33,800.00 33,700.00 33,800.00 89.8K
13:52 33,800.00 33,900.00 33,800.00 33,900.00 62.4K
13:53 33,900.00 33,950.00 33,900.00 33,900.00 60.1K
13:54 33,950.00 34,000.00 33,950.00 33,950.00 177.8K
13:55 34,000.00 34,000.00 34,000.00 34,000.00 28.0K
13:56 34,000.00 34,000.00 34,000.00 34,000.00 64.8K
13:57 33,950.00 33,950.00 33,900.00 33,900.00 15.7K
13:58 33,800.00 33,850.00 33,800.00 33,800.00 63.0K
13:59 33,800.00 33,850.00 33,800.00 33,800.00 24.2K
14:00 29,391.30 29,391.30 29,347.82 29,391.30 84.4K
14:01 29,391.30 29,391.30 29,347.82 29,347.82 43.7K
14:02 29,347.82 29,347.82 29,304.34 29,347.82 9.2K
14:03 29,347.82 29,347.82 29,304.34 29,304.34 78.0K
14:04 29,304.34 29,347.82 29,304.34 29,304.34 42.0K
14:05 29,260.86 29,347.82 29,260.86 29,304.34 44.9K
14:06 29,304.34 29,304.34 29,217.39 29,217.39 41.2K
14:07 29,217.39 29,304.34 29,217.39 29,304.34 16.4K
14:08 29,260.86 29,260.86 29,260.86 29,260.86 2.5K
14:09 29,260.86 29,260.86 29,217.39 29,217.39 13.3K
14:10 29,260.86 29,260.86 29,217.39 29,260.86 38.4K
14:11 29,260.86 29,304.34 29,260.86 29,304.34 18.4K
14:12 29,304.34 29,304.34 29,173.91 29,173.91 125.0K
14:13 29,173.91 29,217.39 29,086.95 29,130.43 366.4K
14:14 29,130.43 29,217.39 29,086.95 29,217.39 59.1K
14:15 29,217.39 29,217.39 29,130.43 29,173.91 7.7K
14:16 29,130.43 29,173.91 29,086.95 29,130.43 74.5K
14:17 29,130.43 29,173.91 29,086.95 29,130.43 7.0K
14:18 29,086.95 29,130.43 29,086.95 29,086.95 18.9K
14:19 29,086.95 29,217.39 29,086.95 29,217.39 61.2K
14:20 29,217.39 29,217.39 29,173.91 29,217.39 5.4K
14:21 29,173.91 29,260.86 29,173.91 29,260.86 15.1K
14:22 29,304.34 29,347.82 29,304.34 29,304.34 16.0K
14:23 29,304.34 29,304.34 29,260.86 29,304.34 22.4K
14:24 29,304.34 29,304.34 29,260.86 29,260.86 9.1K
14:25 29,260.86 29,304.34 29,217.39 29,304.34 26.5K
14:26 29,304.34 29,347.82 29,260.86 29,260.86 62.8K
14:27 29,260.86 29,260.86 29,173.91 29,217.39 72.3K
14:28 29,260.86 29,260.86 29,217.39 29,260.86 28.3K
14:29 29,260.86 29,347.82 29,260.86 29,260.86 22.3K
14:45 29,217.39 29,217.39 29,217.39 29,217.39 341.4K
15:00 33,600.00 33,600.00 33,600.00 33,600.00 296.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles