Dabaco (DBC)

DBC
🏛️ Vietnam →
26,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 35,000.00 35,050.00 35,000.00 35,000.00 225.5K
09:16 35,000.00 35,100.00 34,900.00 35,000.00 57.1K
09:17 35,000.00 35,000.00 34,900.00 35,000.00 7.4K
09:18 34,900.00 34,950.00 34,900.00 34,950.00 10.5K
09:19 34,900.00 34,900.00 34,850.00 34,850.00 14.9K
09:20 34,850.00 34,850.00 34,800.00 34,850.00 7.3K
09:21 34,800.00 34,850.00 34,800.00 34,800.00 59.6K
09:22 34,800.00 34,800.00 34,800.00 34,800.00 4.3K
09:23 34,850.00 34,850.00 34,850.00 34,850.00 3.5K
09:24 34,850.00 34,850.00 34,850.00 34,850.00 2.3K
09:25 34,850.00 34,850.00 34,800.00 34,800.00 14.0K
09:26 34,800.00 34,850.00 34,750.00 34,750.00 14.0K
09:27 34,800.00 34,800.00 34,750.00 34,750.00 35.0K
09:28 34,700.00 34,750.00 34,700.00 34,750.00 7.9K
09:29 34,750.00 34,750.00 34,700.00 34,700.00 35.8K
09:30 34,700.00 34,700.00 34,700.00 34,700.00 13.2K
09:31 34,700.00 34,700.00 34,650.00 34,650.00 3.5K
09:32 34,700.00 34,750.00 34,700.00 34,750.00 21.1K
09:33 34,750.00 34,750.00 34,700.00 34,700.00 7.1K
09:34 34,700.00 34,700.00 34,600.00 34,650.00 104.7K
09:35 34,650.00 34,700.00 34,600.00 34,700.00 51.6K
09:36 34,650.00 34,700.00 34,600.00 34,700.00 26.2K
09:37 34,700.00 34,700.00 34,650.00 34,650.00 17.2K
09:38 34,650.00 34,700.00 34,650.00 34,650.00 10.5K
09:39 34,650.00 34,700.00 34,650.00 34,650.00 20.2K
09:40 34,650.00 34,650.00 34,600.00 34,600.00 82.9K
09:41 34,650.00 34,650.00 34,600.00 34,650.00 26.7K
09:42 34,600.00 34,600.00 34,550.00 34,550.00 68.1K
09:43 34,600.00 34,600.00 34,550.00 34,550.00 26.8K
09:44 34,550.00 34,550.00 34,500.00 34,500.00 181.7K
09:45 34,550.00 34,550.00 34,500.00 34,500.00 101.6K
09:46 34,500.00 34,500.00 34,450.00 34,450.00 87.9K
09:47 34,450.00 34,500.00 34,400.00 34,500.00 40.7K
09:48 34,500.00 34,550.00 34,500.00 34,550.00 92.4K
09:49 34,550.00 34,550.00 34,500.00 34,550.00 26.8K
09:50 34,550.00 34,550.00 34,500.00 34,550.00 13.6K
09:51 34,550.00 34,550.00 34,500.00 34,500.00 7.4K
09:52 34,500.00 34,550.00 34,500.00 34,500.00 62.3K
09:53 34,500.00 34,500.00 34,450.00 34,500.00 143.6K
09:54 34,500.00 34,550.00 34,500.00 34,500.00 124.3K
09:55 34,500.00 34,500.00 34,450.00 34,500.00 38.9K
09:56 34,500.00 34,500.00 34,500.00 34,500.00 62.8K
09:57 34,500.00 34,550.00 34,500.00 34,500.00 93.7K
09:58 34,500.00 34,500.00 34,500.00 34,500.00 68.7K
09:59 34,550.00 34,550.00 34,500.00 34,500.00 19.2K
10:00 34,500.00 34,500.00 34,500.00 34,500.00 67.6K
10:01 34,550.00 34,550.00 34,500.00 34,500.00 24.2K
10:02 34,500.00 34,550.00 34,450.00 34,450.00 159.0K
10:03 34,450.00 34,450.00 34,400.00 34,450.00 246.4K
10:04 34,450.00 34,450.00 34,400.00 34,450.00 97.0K
10:05 34,500.00 34,500.00 34,450.00 34,450.00 73.7K
10:06 34,450.00 34,450.00 34,400.00 34,450.00 31.7K
10:07 34,500.00 34,500.00 34,400.00 34,450.00 61.2K
10:08 34,500.00 34,500.00 34,500.00 34,500.00 3.9K
10:09 34,500.00 34,500.00 34,450.00 34,500.00 43.9K
10:10 34,500.00 34,500.00 34,500.00 34,500.00 15.9K
10:11 34,500.00 34,550.00 34,450.00 34,500.00 59.9K
10:12 34,500.00 34,500.00 34,450.00 34,500.00 10.2K
10:13 34,500.00 34,500.00 34,450.00 34,450.00 96.4K
10:14 34,450.00 34,450.00 34,350.00 34,350.00 472.2K
10:15 34,350.00 34,400.00 34,350.00 34,350.00 126.3K
10:16 34,350.00 34,350.00 34,350.00 34,350.00 40.2K
10:17 34,400.00 34,400.00 34,350.00 34,350.00 53.1K
10:18 34,350.00 34,400.00 34,350.00 34,400.00 12.7K
10:19 34,400.00 34,400.00 34,350.00 34,400.00 11.1K
10:20 34,400.00 34,400.00 34,400.00 34,400.00 7.4K
10:21 34,400.00 34,450.00 34,400.00 34,400.00 75.4K
10:22 34,400.00 34,400.00 34,350.00 34,400.00 26.2K
10:23 34,400.00 34,400.00 34,350.00 34,350.00 146.1K
10:24 34,350.00 34,350.00 34,350.00 34,350.00 25.7K
10:25 34,350.00 34,350.00 34,300.00 34,300.00 29.2K
10:26 34,300.00 34,350.00 34,250.00 34,250.00 278.1K
10:27 34,300.00 34,300.00 34,250.00 34,250.00 29.3K
10:28 34,250.00 34,250.00 34,200.00 34,250.00 111.7K
10:29 34,300.00 34,300.00 34,250.00 34,250.00 18.1K
10:30 34,300.00 34,300.00 34,300.00 34,300.00 53.2K
10:31 34,350.00 34,350.00 34,300.00 34,350.00 38.8K
10:32 34,300.00 34,350.00 34,300.00 34,300.00 73.0K
10:33 34,350.00 34,350.00 34,300.00 34,300.00 21.8K
10:34 34,300.00 34,300.00 34,300.00 34,300.00 36.2K
10:35 34,350.00 34,350.00 34,300.00 34,350.00 0.9K
10:36 34,300.00 34,300.00 34,300.00 34,300.00 5.7K
10:37 34,300.00 34,350.00 34,300.00 34,300.00 46.6K
10:38 34,300.00 34,300.00 34,250.00 34,250.00 15.3K
10:39 34,300.00 34,300.00 34,250.00 34,300.00 10.3K
10:40 34,300.00 34,300.00 34,250.00 34,300.00 1.2K
10:41 34,300.00 34,300.00 34,300.00 34,300.00 6.9K
10:42 34,250.00 34,300.00 34,250.00 34,300.00 8.1K
10:43 34,300.00 34,300.00 34,250.00 34,250.00 201.7K
10:44 34,250.00 34,250.00 34,150.00 34,200.00 301.3K
10:45 34,200.00 34,200.00 34,150.00 34,200.00 230.6K
10:46 34,200.00 34,200.00 34,150.00 34,150.00 22.6K
10:47 34,200.00 34,200.00 34,150.00 34,150.00 40.3K
10:48 34,150.00 34,200.00 34,150.00 34,150.00 137.9K
10:49 34,200.00 34,200.00 34,150.00 34,150.00 128.0K
10:50 34,150.00 34,200.00 34,150.00 34,150.00 93.0K
10:51 34,200.00 34,200.00 34,150.00 34,200.00 83.1K
10:52 34,200.00 34,200.00 34,200.00 34,200.00 34.2K
10:53 34,200.00 34,250.00 34,200.00 34,250.00 62.7K
10:54 34,250.00 34,300.00 34,250.00 34,300.00 101.6K
10:55 34,300.00 34,300.00 34,250.00 34,300.00 91.7K
10:56 34,300.00 34,350.00 34,300.00 34,350.00 82.1K
10:57 34,350.00 34,350.00 34,350.00 34,350.00 87.3K
10:58 34,350.00 34,400.00 34,350.00 34,400.00 58.4K
10:59 34,400.00 34,400.00 34,350.00 34,400.00 71.1K
11:00 34,400.00 34,400.00 34,350.00 34,400.00 52.9K
11:01 34,350.00 34,400.00 34,350.00 34,400.00 13.7K
11:02 34,400.00 34,400.00 34,350.00 34,400.00 55.4K
11:03 34,400.00 34,400.00 34,300.00 34,300.00 93.5K
11:04 34,300.00 34,350.00 34,300.00 34,350.00 30.4K
11:05 34,350.00 34,350.00 34,300.00 34,300.00 21.5K
11:06 34,350.00 34,350.00 34,250.00 34,300.00 55.5K
11:07 34,300.00 34,300.00 34,200.00 34,200.00 70.3K
11:08 34,200.00 34,250.00 34,200.00 34,250.00 126.2K
11:09 34,300.00 34,300.00 34,150.00 34,200.00 177.3K
11:10 34,200.00 34,250.00 34,200.00 34,200.00 25.6K
11:11 34,250.00 34,250.00 34,200.00 34,200.00 6.5K
11:12 34,250.00 34,250.00 34,200.00 34,250.00 66.4K
11:13 34,300.00 34,300.00 34,200.00 34,200.00 229.1K
11:14 34,150.00 34,200.00 34,150.00 34,150.00 161.4K
11:15 34,200.00 34,200.00 34,100.00 34,100.00 474.8K
11:16 34,100.00 34,150.00 34,100.00 34,150.00 69.1K
11:17 34,150.00 34,150.00 34,100.00 34,150.00 173.9K
11:18 34,100.00 34,100.00 34,100.00 34,100.00 54.8K
11:19 34,150.00 34,150.00 34,050.00 34,100.00 76.9K
11:20 34,100.00 34,100.00 34,100.00 34,100.00 68.7K
11:21 34,100.00 34,100.00 34,050.00 34,100.00 149.2K
11:22 34,100.00 34,100.00 34,100.00 34,100.00 78.8K
11:23 34,050.00 34,050.00 33,900.00 33,900.00 949.9K
11:24 33,900.00 33,900.00 33,750.00 33,800.00 374.9K
11:25 33,800.00 33,800.00 33,750.00 33,800.00 441.2K
11:26 33,800.00 33,950.00 33,800.00 33,950.00 182.1K
11:27 33,950.00 34,000.00 33,950.00 34,000.00 93.4K
11:28 34,000.00 34,050.00 34,000.00 34,000.00 93.7K
11:29 34,000.00 34,050.00 34,000.00 34,000.00 97.8K
13:00 34,000.00 34,000.00 33,950.00 34,000.00 146.8K
13:01 34,000.00 34,050.00 33,950.00 34,000.00 115.2K
13:02 34,050.00 34,050.00 34,000.00 34,050.00 42.3K
13:03 34,100.00 34,100.00 34,100.00 34,100.00 52.9K
13:04 34,100.00 34,100.00 34,050.00 34,050.00 12.4K
13:05 34,050.00 34,100.00 34,000.00 34,000.00 170.9K
13:06 34,100.00 34,150.00 34,050.00 34,150.00 44.0K
13:07 34,100.00 34,150.00 34,100.00 34,150.00 47.0K
13:08 34,150.00 34,200.00 34,100.00 34,100.00 50.6K
13:09 34,150.00 34,200.00 34,100.00 34,150.00 27.5K
13:10 34,200.00 34,200.00 34,150.00 34,200.00 46.0K
13:11 34,150.00 34,200.00 34,100.00 34,150.00 313.4K
13:12 34,150.00 34,200.00 34,150.00 34,150.00 28.9K
13:13 34,150.00 34,150.00 34,150.00 34,150.00 59.9K
13:14 34,200.00 34,200.00 34,150.00 34,150.00 52.8K
13:15 34,150.00 34,200.00 34,150.00 34,200.00 51.9K
13:16 34,250.00 34,250.00 34,200.00 34,250.00 47.5K
13:17 34,250.00 34,250.00 34,200.00 34,250.00 29.8K
13:18 34,200.00 34,250.00 34,200.00 34,250.00 133.9K
13:19 34,250.00 34,250.00 34,200.00 34,200.00 27.3K
13:20 34,200.00 34,200.00 34,200.00 34,200.00 37.6K
13:21 34,150.00 34,150.00 34,150.00 34,150.00 11.0K
13:22 34,150.00 34,200.00 34,150.00 34,150.00 12.6K
13:23 34,150.00 34,150.00 34,150.00 34,150.00 0.2K
13:24 34,200.00 34,200.00 34,150.00 34,200.00 109.0K
13:25 34,200.00 34,200.00 34,200.00 34,200.00 75.1K
13:26 34,200.00 34,250.00 34,200.00 34,200.00 41.8K
13:27 34,200.00 34,250.00 34,150.00 34,200.00 70.9K
13:28 34,250.00 34,250.00 34,200.00 34,200.00 107.6K
13:29 34,200.00 34,200.00 34,150.00 34,150.00 40.6K
13:30 34,200.00 34,200.00 34,150.00 34,150.00 20.6K
13:31 34,150.00 34,200.00 34,150.00 34,150.00 20.9K
13:32 34,200.00 34,200.00 34,150.00 34,150.00 15.7K
13:33 34,150.00 34,200.00 34,150.00 34,150.00 72.5K
13:34 34,150.00 34,150.00 34,100.00 34,150.00 80.8K
13:35 34,100.00 34,150.00 34,100.00 34,150.00 138.4K
13:36 34,150.00 34,150.00 34,100.00 34,150.00 7.7K
13:37 34,100.00 34,150.00 34,100.00 34,150.00 28.3K
13:38 34,150.00 34,150.00 34,100.00 34,150.00 32.7K
13:39 34,150.00 34,150.00 34,100.00 34,150.00 21.5K
13:40 34,150.00 34,150.00 34,150.00 34,150.00 45.1K
13:41 34,150.00 34,150.00 34,100.00 34,100.00 27.6K
13:42 34,150.00 34,150.00 34,050.00 34,050.00 145.1K
13:43 34,050.00 34,050.00 34,000.00 34,050.00 216.1K
13:44 34,050.00 34,050.00 34,000.00 34,000.00 243.4K
13:45 34,000.00 34,000.00 33,950.00 34,000.00 60.2K
13:46 34,000.00 34,000.00 33,900.00 33,950.00 288.6K
13:47 33,950.00 33,950.00 33,900.00 33,950.00 127.8K
13:48 34,000.00 34,000.00 33,900.00 33,950.00 59.3K
13:49 33,950.00 34,000.00 33,950.00 34,000.00 57.1K
13:50 34,000.00 34,050.00 33,950.00 34,050.00 171.8K
13:51 34,000.00 34,100.00 34,000.00 34,050.00 35.2K
13:52 34,050.00 34,100.00 34,000.00 34,050.00 16.1K
13:53 34,050.00 34,100.00 34,000.00 34,050.00 98.9K
13:54 34,050.00 34,050.00 33,950.00 34,000.00 77.4K
13:55 34,000.00 34,000.00 33,950.00 34,000.00 35.2K
13:56 34,000.00 34,000.00 34,000.00 34,000.00 40.4K
13:57 34,000.00 34,000.00 33,950.00 33,950.00 66.0K
13:58 33,950.00 34,000.00 33,900.00 33,950.00 110.9K
13:59 33,950.00 33,950.00 33,900.00 33,900.00 58.7K
14:00 33,950.00 34,000.00 33,950.00 33,950.00 31.0K
14:01 33,950.00 34,000.00 33,950.00 34,000.00 96.5K
14:02 34,000.00 34,050.00 34,000.00 34,050.00 68.2K
14:03 34,050.00 34,100.00 34,050.00 34,100.00 10.1K
14:04 34,100.00 34,100.00 34,050.00 34,100.00 14.1K
14:05 34,100.00 34,100.00 34,050.00 34,050.00 140.1K
14:06 34,050.00 34,100.00 34,050.00 34,100.00 3.1K
14:07 34,050.00 34,100.00 34,050.00 34,050.00 101.3K
14:08 34,050.00 34,050.00 34,000.00 34,000.00 106.0K
14:09 34,000.00 34,000.00 33,950.00 33,950.00 73.3K
14:10 34,000.00 34,000.00 33,950.00 33,950.00 81.8K
14:11 33,950.00 33,950.00 33,950.00 33,950.00 62.1K
14:12 33,950.00 33,950.00 33,950.00 33,950.00 39.6K
14:13 33,950.00 33,950.00 33,950.00 33,950.00 35.8K
14:14 34,000.00 34,000.00 33,950.00 34,000.00 24.9K
14:15 34,000.00 34,000.00 33,950.00 34,000.00 66.0K
14:16 34,050.00 34,050.00 34,000.00 34,050.00 32.7K
14:17 34,000.00 34,050.00 34,000.00 34,000.00 18.2K
14:18 34,050.00 34,050.00 34,050.00 34,050.00 24.6K
14:19 34,050.00 34,050.00 34,000.00 34,050.00 23.9K
14:20 34,050.00 34,050.00 34,050.00 34,050.00 57.6K
14:21 34,050.00 34,100.00 34,050.00 34,100.00 43.8K
14:22 34,100.00 34,100.00 34,050.00 34,050.00 23.1K
14:23 34,050.00 34,050.00 34,000.00 34,050.00 54.4K
14:24 34,050.00 34,050.00 34,000.00 34,000.00 198.3K
14:25 34,000.00 34,000.00 33,950.00 33,950.00 41.5K
14:26 33,950.00 34,000.00 33,950.00 33,950.00 89.9K
14:27 34,000.00 34,000.00 34,000.00 34,000.00 114.5K
14:28 34,000.00 34,000.00 33,950.00 34,000.00 67.2K
14:29 34,000.00 34,000.00 33,950.00 33,950.00 66.3K
14:45 34,000.00 34,000.00 34,000.00 34,000.00 363.5K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 230.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles