Dabaco (DBC)

DBC
🏛️ Vietnam →
27,600.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 28,350.00 28,450.00 28,350.00 28,450.00 59.9K
09:16 28,500.00 28,550.00 28,500.00 28,500.00 33.7K
09:17 28,550.00 28,550.00 28,500.00 28,550.00 4.4K
09:18 28,550.00 28,550.00 28,500.00 28,500.00 17.0K
09:19 28,500.00 28,550.00 28,500.00 28,550.00 1.6K
09:20 28,500.00 28,500.00 28,500.00 28,500.00 12.6K
09:21 28,500.00 28,500.00 28,500.00 28,500.00 13.0K
09:22 28,500.00 28,500.00 28,500.00 28,500.00 12.2K
09:23 28,450.00 28,500.00 28,450.00 28,450.00 8.7K
09:24 28,450.00 28,450.00 28,400.00 28,400.00 2.2K
09:25 28,400.00 28,400.00 28,400.00 28,400.00 8.2K
09:26 28,400.00 28,400.00 28,400.00 28,400.00 12.5K
09:27 28,400.00 28,400.00 28,400.00 28,400.00 2.6K
09:28 28,400.00 28,500.00 28,400.00 28,400.00 25.5K
09:29 28,400.00 28,400.00 28,400.00 28,400.00 7.5K
09:30 28,400.00 28,400.00 28,400.00 28,400.00 3.0K
09:31 28,400.00 28,400.00 28,350.00 28,350.00 4.0K
09:32 28,350.00 28,350.00 28,350.00 28,350.00 22.8K
09:33 28,350.00 28,350.00 28,350.00 28,350.00 1.0K
09:34 28,350.00 28,350.00 28,350.00 28,350.00 20.0K
09:35 28,350.00 28,350.00 28,350.00 28,350.00 1.0K
09:36 28,350.00 28,400.00 28,350.00 28,400.00 23.3K
09:37 28,400.00 28,450.00 28,400.00 28,450.00 6.3K
09:38 28,450.00 28,450.00 28,450.00 28,450.00 14.8K
09:39 28,450.00 28,450.00 28,450.00 28,450.00 3.9K
09:40 28,450.00 28,450.00 28,400.00 28,400.00 2.9K
09:41 28,450.00 28,500.00 28,450.00 28,500.00 2.1K
09:42 28,450.00 28,450.00 28,450.00 28,450.00 5.7K
09:43 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
09:44 28,450.00 28,450.00 28,450.00 28,450.00 6.0K
09:45 28,400.00 28,450.00 28,400.00 28,450.00 1.5K
09:46 28,450.00 28,450.00 28,450.00 28,450.00 21.3K
09:47 28,450.00 28,450.00 28,450.00 28,450.00 23.2K
09:48 28,400.00 28,400.00 28,400.00 28,400.00 30.5K
09:49 28,400.00 28,400.00 28,350.00 28,350.00 25.0K
09:50 28,300.00 28,350.00 28,300.00 28,350.00 8.2K
09:51 28,350.00 28,350.00 28,300.00 28,350.00 8.7K
09:52 28,350.00 28,350.00 28,350.00 28,350.00 16.1K
09:53 28,350.00 28,350.00 28,350.00 28,350.00 8.3K
09:54 28,350.00 28,350.00 28,300.00 28,300.00 6.9K
09:55 28,350.00 28,400.00 28,350.00 28,400.00 28.0K
09:56 28,450.00 28,450.00 28,400.00 28,400.00 3.8K
09:57 28,450.00 28,450.00 28,450.00 28,450.00 48.3K
09:58 28,500.00 28,500.00 28,450.00 28,450.00 23.6K
09:59 28,450.00 28,450.00 28,450.00 28,450.00 0.4K
10:00 28,400.00 28,400.00 28,400.00 28,400.00 12.1K
10:01 28,450.00 28,450.00 28,400.00 28,400.00 1.3K
10:02 28,450.00 28,450.00 28,400.00 28,400.00 13.5K
10:03 28,400.00 28,450.00 28,400.00 28,450.00 15.6K
10:04 28,400.00 28,450.00 28,350.00 28,400.00 69.3K
10:05 28,400.00 28,400.00 28,400.00 28,400.00 2.8K
10:06 28,400.00 28,400.00 28,350.00 28,350.00 2.1K
10:07 28,350.00 28,400.00 28,350.00 28,400.00 13.6K
10:08 28,400.00 28,400.00 28,350.00 28,350.00 7.2K
10:09 28,400.00 28,400.00 28,400.00 28,400.00 30.1K
10:10 28,350.00 28,350.00 28,350.00 28,350.00 2.0K
10:11 28,350.00 28,350.00 28,350.00 28,350.00 10.0K
10:12 28,350.00 28,350.00 28,350.00 28,350.00 5.5K
10:13 28,350.00 28,400.00 28,350.00 28,400.00 31.0K
10:14 28,350.00 28,400.00 28,350.00 28,350.00 6.8K
10:15 28,350.00 28,350.00 28,350.00 28,350.00 79.8K
10:16 28,350.00 28,350.00 28,350.00 28,350.00 21.0K
10:17 28,300.00 28,350.00 28,300.00 28,350.00 124.9K
10:18 28,350.00 28,350.00 28,300.00 28,350.00 4.1K
10:19 28,350.00 28,400.00 28,350.00 28,400.00 3.0K
10:20 28,300.00 28,300.00 28,250.00 28,300.00 45.2K
10:21 28,300.00 28,300.00 28,250.00 28,250.00 16.6K
10:22 28,250.00 28,300.00 28,250.00 28,250.00 33.7K
10:23 28,300.00 28,300.00 28,300.00 28,300.00 57.8K
10:24 28,350.00 28,350.00 28,300.00 28,350.00 11.7K
10:25 28,350.00 28,350.00 28,350.00 28,350.00 11.6K
10:26 28,350.00 28,350.00 28,350.00 28,350.00 9.2K
10:27 28,350.00 28,400.00 28,350.00 28,400.00 42.3K
10:28 28,350.00 28,450.00 28,350.00 28,450.00 38.3K
10:29 28,450.00 28,450.00 28,450.00 28,450.00 8.6K
10:30 28,400.00 28,450.00 28,400.00 28,450.00 6.6K
10:31 28,450.00 28,450.00 28,400.00 28,400.00 8.9K
10:32 28,400.00 28,400.00 28,350.00 28,400.00 42.7K
10:33 28,400.00 28,450.00 28,400.00 28,450.00 8.8K
10:34 28,450.00 28,450.00 28,400.00 28,450.00 11.9K
10:35 28,400.00 28,450.00 28,400.00 28,450.00 12.4K
10:36 28,450.00 28,450.00 28,450.00 28,450.00 42.5K
10:37 28,450.00 28,450.00 28,450.00 28,450.00 16.1K
10:38 28,450.00 28,450.00 28,450.00 28,450.00 6.2K
10:39 28,450.00 28,450.00 28,450.00 28,450.00 0.3K
10:40 28,500.00 28,550.00 28,500.00 28,500.00 164.6K
10:41 28,500.00 28,550.00 28,500.00 28,550.00 40.2K
10:42 28,550.00 28,600.00 28,550.00 28,550.00 153.7K
10:43 28,550.00 28,550.00 28,500.00 28,500.00 99.3K
10:44 28,500.00 28,500.00 28,400.00 28,400.00 101.9K
10:45 28,450.00 28,500.00 28,450.00 28,500.00 83.1K
10:46 28,500.00 28,500.00 28,450.00 28,500.00 4.7K
10:47 28,450.00 28,500.00 28,450.00 28,450.00 54.6K
10:48 28,450.00 28,450.00 28,400.00 28,400.00 12.0K
10:49 28,450.00 28,450.00 28,450.00 28,450.00 0.4K
10:50 28,450.00 28,450.00 28,450.00 28,450.00 2.6K
10:51 28,450.00 28,450.00 28,450.00 28,450.00 5.4K
10:52 28,450.00 28,450.00 28,450.00 28,450.00 27.5K
10:53 28,500.00 28,500.00 28,500.00 28,500.00 17.8K
10:54 28,400.00 28,400.00 28,400.00 28,400.00 1.7K
10:55 28,400.00 28,400.00 28,400.00 28,400.00 30.1K
10:56 28,400.00 28,400.00 28,400.00 28,400.00 5.8K
10:57 28,400.00 28,400.00 28,400.00 28,400.00 1.1K
10:58 28,400.00 28,400.00 28,350.00 28,350.00 15.2K
10:59 28,400.00 28,450.00 28,400.00 28,450.00 23.9K
11:00 28,450.00 28,450.00 28,400.00 28,400.00 7.0K
11:01 28,400.00 28,400.00 28,400.00 28,400.00 10.0K
11:02 28,400.00 28,400.00 28,400.00 28,400.00 31.9K
11:03 28,400.00 28,450.00 28,400.00 28,450.00 15.1K
11:04 28,400.00 28,400.00 28,350.00 28,350.00 2.9K
11:05 28,400.00 28,400.00 28,350.00 28,400.00 110.1K
11:06 28,350.00 28,350.00 28,300.00 28,300.00 9.0K
11:07 28,300.00 28,300.00 28,300.00 28,300.00 104.8K
11:08 28,300.00 28,300.00 28,250.00 28,250.00 19.4K
11:09 28,300.00 28,300.00 28,250.00 28,300.00 62.2K
11:10 28,300.00 28,300.00 28,250.00 28,250.00 43.3K
11:11 28,250.00 28,250.00 28,250.00 28,250.00 8.5K
11:12 28,250.00 28,250.00 28,200.00 28,200.00 111.6K
11:13 28,200.00 28,200.00 28,150.00 28,200.00 98.7K
11:14 28,200.00 28,200.00 28,200.00 28,200.00 31.7K
11:15 28,200.00 28,250.00 28,150.00 28,200.00 25.4K
11:16 28,200.00 28,200.00 28,200.00 28,200.00 9.5K
11:17 28,200.00 28,250.00 28,200.00 28,250.00 30.2K
11:18 28,200.00 28,200.00 28,200.00 28,200.00 12.7K
11:19 28,200.00 28,200.00 28,200.00 28,200.00 22.1K
11:20 28,200.00 28,200.00 28,200.00 28,200.00 3.9K
11:21 28,200.00 28,200.00 28,200.00 28,200.00 29.0K
11:22 28,200.00 28,200.00 28,150.00 28,200.00 17.7K
11:23 28,150.00 28,250.00 28,150.00 28,200.00 32.1K
11:24 28,200.00 28,250.00 28,200.00 28,250.00 57.8K
11:25 28,200.00 28,200.00 28,200.00 28,200.00 7.7K
11:26 28,200.00 28,200.00 28,150.00 28,150.00 84.6K
11:27 28,150.00 28,150.00 28,150.00 28,150.00 18.0K
11:28 28,150.00 28,200.00 28,150.00 28,150.00 15.6K
11:29 28,150.00 28,150.00 28,150.00 28,150.00 20.8K
13:00 28,150.00 28,150.00 28,100.00 28,150.00 69.6K
13:01 28,150.00 28,150.00 28,150.00 28,150.00 17.5K
13:02 28,150.00 28,150.00 28,150.00 28,150.00 12.4K
13:03 28,150.00 28,150.00 28,150.00 28,150.00 9.8K
13:04 28,150.00 28,150.00 28,150.00 28,150.00 20.3K
13:05 28,150.00 28,150.00 28,150.00 28,150.00 3.9K
13:06 28,150.00 28,150.00 28,150.00 28,150.00 22.1K
13:07 28,150.00 28,200.00 28,150.00 28,200.00 29.7K
13:08 28,150.00 28,200.00 28,150.00 28,200.00 35.5K
13:09 28,200.00 28,200.00 28,200.00 28,200.00 9.6K
13:10 28,250.00 28,250.00 28,250.00 28,250.00 14.2K
13:11 28,250.00 28,250.00 28,250.00 28,250.00 19.7K
13:12 28,250.00 28,250.00 28,200.00 28,200.00 6.1K
13:13 28,200.00 28,200.00 28,200.00 28,200.00 37.9K
13:14 28,200.00 28,250.00 28,200.00 28,250.00 7.2K
13:15 28,250.00 28,250.00 28,250.00 28,250.00 13.9K
13:16 28,250.00 28,250.00 28,200.00 28,250.00 12.4K
13:17 28,250.00 28,250.00 28,250.00 28,250.00 11.7K
13:18 28,250.00 28,250.00 28,250.00 28,250.00 13.6K
13:19 28,250.00 28,250.00 28,250.00 28,250.00 8.5K
13:20 28,250.00 28,250.00 28,250.00 28,250.00 11.5K
13:21 28,250.00 28,250.00 28,250.00 28,250.00 7.3K
13:22 28,250.00 28,250.00 28,200.00 28,200.00 71.7K
13:23 28,200.00 28,200.00 28,200.00 28,200.00 0.7K
13:24 28,200.00 28,200.00 28,200.00 28,200.00 27.8K
13:25 28,200.00 28,200.00 28,200.00 28,200.00 14.4K
13:26 28,200.00 28,200.00 28,200.00 28,200.00 3.5K
13:27 28,200.00 28,200.00 28,150.00 28,200.00 18.0K
13:28 28,200.00 28,200.00 28,200.00 28,200.00 3.0K
13:29 28,200.00 28,200.00 28,200.00 28,200.00 16.8K
13:30 28,150.00 28,200.00 28,150.00 28,200.00 27.3K
13:31 28,200.00 28,250.00 28,150.00 28,200.00 51.0K
13:32 28,200.00 28,200.00 28,200.00 28,200.00 11.0K
13:33 28,200.00 28,200.00 28,200.00 28,200.00 20.8K
13:34 28,200.00 28,200.00 28,200.00 28,200.00 43.7K
13:35 28,150.00 28,200.00 28,100.00 28,200.00 186.5K
13:36 28,200.00 28,200.00 28,200.00 28,200.00 12.2K
13:37 28,200.00 28,200.00 28,150.00 28,150.00 6.6K
13:38 28,200.00 28,200.00 28,150.00 28,150.00 5.6K
13:39 28,150.00 28,150.00 28,150.00 28,150.00 7.1K
13:40 28,200.00 28,200.00 28,200.00 28,200.00 4.5K
13:41 28,200.00 28,200.00 28,200.00 28,200.00 1.7K
13:42 28,200.00 28,200.00 28,150.00 28,200.00 6.8K
13:43 28,200.00 28,200.00 28,200.00 28,200.00 18.7K
13:44 28,200.00 28,200.00 28,200.00 28,200.00 0.8K
13:45 28,250.00 28,250.00 28,250.00 28,250.00 7.4K
13:46 28,250.00 28,250.00 28,200.00 28,200.00 30.4K
13:47 28,250.00 28,250.00 28,250.00 28,250.00 19.1K
13:48 28,250.00 28,250.00 28,250.00 28,250.00 25.3K
13:49 28,250.00 28,250.00 28,200.00 28,200.00 75.9K
13:50 28,200.00 28,200.00 28,200.00 28,200.00 1.6K
13:51 28,150.00 28,150.00 28,150.00 28,150.00 115.2K
13:52 28,150.00 28,150.00 28,150.00 28,150.00 16.2K
13:53 28,150.00 28,150.00 28,150.00 28,150.00 37.4K
13:54 28,150.00 28,150.00 28,100.00 28,100.00 28.3K
13:55 28,100.00 28,150.00 28,100.00 28,100.00 171.9K
13:56 28,100.00 28,100.00 28,100.00 28,100.00 13.0K
13:57 28,100.00 28,100.00 28,100.00 28,100.00 27.4K
13:58 28,100.00 28,100.00 28,100.00 28,100.00 7.0K
13:59 28,100.00 28,150.00 28,100.00 28,150.00 38.4K
14:00 28,150.00 28,150.00 28,100.00 28,100.00 77.3K
14:01 28,150.00 28,150.00 28,150.00 28,150.00 10.6K
14:02 28,150.00 28,200.00 28,150.00 28,200.00 20.8K
14:03 28,250.00 28,300.00 28,250.00 28,300.00 11.2K
14:04 28,250.00 28,250.00 28,250.00 28,250.00 2.0K
14:05 28,250.00 28,250.00 28,200.00 28,200.00 80.0K
14:06 28,200.00 28,200.00 28,200.00 28,200.00 20.3K
14:07 28,200.00 28,200.00 28,200.00 28,200.00 2.8K
14:08 28,150.00 28,200.00 28,150.00 28,200.00 10.5K
14:09 28,200.00 28,200.00 28,150.00 28,150.00 16.4K
14:10 28,200.00 28,250.00 28,200.00 28,250.00 15.8K
14:11 28,250.00 28,250.00 28,250.00 28,250.00 21.5K
14:12 28,250.00 28,250.00 28,200.00 28,200.00 52.1K
14:13 28,200.00 28,250.00 28,200.00 28,250.00 4.4K
14:14 28,250.00 28,250.00 28,250.00 28,250.00 26.5K
14:15 28,250.00 28,250.00 28,200.00 28,200.00 60.0K
14:17 28,200.00 28,250.00 28,200.00 28,200.00 5.4K
14:18 28,200.00 28,200.00 28,150.00 28,200.00 99.2K
14:19 28,200.00 28,250.00 28,200.00 28,200.00 14.9K
14:20 28,200.00 28,250.00 28,200.00 28,250.00 20.1K
14:21 28,250.00 28,250.00 28,200.00 28,200.00 10.5K
14:22 28,200.00 28,250.00 28,200.00 28,250.00 40.2K
14:23 28,150.00 28,200.00 28,150.00 28,200.00 11.5K
14:24 28,150.00 28,200.00 28,150.00 28,150.00 38.1K
14:25 28,150.00 28,200.00 28,100.00 28,150.00 41.8K
14:26 28,150.00 28,300.00 28,150.00 28,300.00 70.5K
14:27 28,300.00 28,300.00 28,250.00 28,300.00 16.7K
14:28 28,300.00 28,400.00 28,200.00 28,350.00 122.6K
14:29 28,350.00 28,350.00 28,250.00 28,300.00 37.8K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 252.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles